,,,,,,,, GXH5,D,20150128,1291,1293,1288.5,1289.6,15,20 GXH5,D,20150129,1280.5,1281.2,1268,1273.8,32,40 GXH5,D,20150130,1266.5,1266.5,1259.7,1265.1,7,40 GXH5,D,20150202,1273.9,1276.9,1267.8,1272.5,31,58 GXH5,D,20150203,1283.6,1285.9,1265,1266,100,184 GXH5,D,20150204,1264.9,1270,1264.5,1268.5,42,224 GXH5,D,20150205,1267.5,1268.6,1258.9,1261.3,174,358 GXH5,D,20150206,1266.3,1269.8,1240,1243.9,466,136 GXH5,D,20150209,1242,1244.6,1236.4,1237,148,150 GXH5,D,20150210,1241.1,1241.4,1232,1235.4,361,160 GXH5,D,20150211,1237.8,1238.5,1230.5,1230.5,178,176 GXH5,D,20150212,1233,1233,1222.4,1224.9,52,192 GXH5,D,20150213,1226.4,1230.3,1224.7,1230.3,13,184 GXH5,D,20150216,1234.1,1235.1,1231.1,1231.1,18,202 GXH5,D,20150217,1223.4,1223.4,1205,1205,129,198 GXH5,D,20150218,1210,1210,1204.8,1206.2,43,212 GXH5,D,20150219,1216.1,1222,1209.3,1209.9,127,220 GXH5,D,20150220,1205.8,1214.2,1202.1,1212,299,54 GXH5,D,20150223,1190,1200,1189.5,1200,8,48 GXH5,D,20150224,1198,1201.2,1194.7,1194.7,207,46 GXH5,D,20150225,1209.1,1215,1189.1,1205.8,229,116 GXH5,D,20150226,1214.4,1220,1210.9,1210.9,144,110 GXH5,D,20150227,1206.2,1218.1,1206,1215.7,113,114 GXH5,D,20150302,1215.7,1220.7,1213.8,1213.8,96,36 GXH5,D,20150303,1210.2,1214.2,1207.1,1214,56,112 GXH5,D,20150304,1205,1205.9,1203.1,1203.2,135,206 GXH5,D,20150305,,,,,,206 GXH5,D,20150306,1194.8,1197.9,1176,1176.6,163,94 GXH5,D,20150310,1158.4,1168.6,1158.2,1168.6,5,94 GXH5,D,20150311,1156.5,1156.5,1156.5,1156.5,3,88 GXH5,D,20150312,1156.2,1158.9,1153.7,1153.7,89,38 GXH5,D,20150313,1158.8,1158.9,1154,1154,48,38 GXH5,D,20150316,1161.6,1161.6,1157.5,1157.5,5,