,,,,,,,, DEH5,D,20150225,1.1379,1.1383,1.135,1.1353,13,20 DEH5,D,20150226,1.1357,1.1367,1.1259,1.1267,65,106 DEH5,D,20150227,1.1222,1.1228,1.1186,1.1186,9,116 DEH5,D,20150302,1.1214,1.1235,1.1211,1.1228,12,110 DEH5,D,20150303,1.1172,1.1195,1.1172,1.1195,53,110 DEH5,D,20150304,1.1135,1.1138,1.1131,1.1138,101,212 DEH5,D,20150305,1.1034,1.1061,1.102,1.102,107,10 DEH5,D,20150306,1.1011,1.1011,1.0876,1.0876,14,16 DEH5,D,20150310,1.0773,1.0775,1.0745,1.0747,250,28 DEH5,D,20150311,1.0648,1.0659,1.057,1.0604,405,36 DEH5,D,20150312,1.0598,1.067,1.0585,1.0627,31,38 DEH5,D,20150313,1.0614,1.0614,1.0521,1.0527,29,66 DEH5,D,20150316,1.0535,1.0557,1.0528,1.0557,361,