,,,,,,,, DXM5,D,20150226,33,33,33,33,3,6 DXM5,D,20150227,34,34,33,33,3,12 DXM5,D,20150302,27,27,27,27,1,14 DXM5,D,20150303,27,28,27,28,3,20 DXM5,D,20150304,27,27.095,25.5,26.5,16,48 DXM5,D,20150305,,,,,,48 DXM5,D,20150306,29,30,29,29,11,68 DXM5,D,20150310,28.96,29,28.96,29,2,72 DXM5,D,20150311,29,29,28.3,28.5,12,90 DXM5,D,20150312,27,29,27,28.6,20,122 DXM5,D,20150313,29,29.345,28.445,29.345,20,150 DXM5,D,20150316,27.9,27.995,27.5,27.99,8,152 DXM5,D,20150317,27.505,27.505,25.5,26.7,212,396 DXM5,D,20150318,27,27.65,27,27.65,91,366 DXM5,D,20150319,27.55,27.99,26.65,26.795,118,266 DXM5,D,20150320,26.4,26.65,26,26.65,122,360 DXM5,D,20150323,26.55,26.595,26.16,26.3,29,332 DXM5,D,20150324,26.1,26.75,26.1,26.705,87,384 DXM5,D,20150325,26.9,27,26.75,26.75,27,362 DXM5,D,20150326,26.75,26.9,26.61,26.9,11,350 DXM5,D,20150327,26.75,27,26.74,26.99,31,324 DXM5,D,20150330,26.76,26.76,26.4,26.4,21,342 DXM5,D,20150331,26.255,26.3,26.1,26.1,29,356 DXM5,D,20150401,26.1,26.1,26,26.005,18,342 DXM5,D,20150402,,,,,,342 DXM5,D,20150403,26.005,26.185,25.805,26.05,82,346 DXM5,D,20150406,25.805,25.97,25.41,25.5,75,402 DXM5,D,20150407,25.405,25.405,25.005,25.005,47,460 DXM5,D,20150408,25.1,25.55,25.1,25.11,9,464 DXM5,D,20150409,25.195,25.195,25.05,25.05,5,470 DXM5,D,20150410,24.97,25.03,24.97,24.985,12,482 DXM5,D,20150414,25.1,25.1,25.055,25.055,4,488 DXM5,D,20150415,25.05,25.05,24.7,24.7,27,530 DXM5,D,20150416,24.005,24.2,23.805,23.805,16,520 DXM5,D,20150417,23.5,23.99,23.5,23.75,150,490 DXM5,D,20150420,23.85,24.55,23.85,24.4,77,422 DXM5,D,20150421,24.25,24.37,24,24.295,65,518 DXM5,D,20150422,24,24,23.905,23.955,58,418 DXM5,D,20150423,23.85,23.95,23.805,23.9,14,414 DXM5,D,20150424,23.99,24,23.925,23.98,114,514 DXM5,D,20150427,24.15,24.19,24.15,24.19,2,516 DXM5,D,20150428,24.05,24.05,23.7,23.8,35,568 DXM5,D,20150429,23.8,23.8,23.26,23.26,34,626 DXM5,D,20150430,23.7,23.7,23.55,23.55,15,604 DXM5,D,20150505,23.5,23.5,23.5,23.5,12,628 DXM5,D,20150506,23.4,23.545,23.255,23.545,98,510 DXM5,D,20150507,23.48,23.48,23.33,23.33,17,512 DXM5,D,20150508,23.25,23.255,23.125,23.15,19,538 DXM5,D,20150512,23.24,23.25,23.24,23.25,7,552 DXM5,D,20150513,23.25,23.25,22.75,22.795,76,478 DXM5,D,20150514,22.65,22.65,22.3,22.3,39,550 DXM5,D,20150515,22.43,22.7,22.355,22.525,37,534 DXM5,D,20150518,22.98,23.3,22.755,23,67,470 DXM5,D,20150519,22.95,22.985,22.75,22.75,46,540 DXM5,D,20150520,22.6,22.6,22.6,22.6,1,542 DXM5,D,20150521,22.5,22.52,22.26,22.26,12,536 DXM5,D,20150522,22.26,22.26,22.26,22.26,8,538 DXM5,D,20150525,22.39,22.4,22.305,22.305,26,504 DXM5,D,20150526,22.385,22.385,22.3,22.3,11,506 DXM5,D,20150527,22.25,22.25,21.855,21.855,69,588 DXM5,D,20150528,21.86,21.995,21.86,21.9,5,588 DXM5,D,20150529,21.305,21.75,21.3,21.47,8,588 DXM5,D,20150602,21.41,21.655,21.41,21.65,8,580 DXM5,D,20150603,21.5,21.795,21.5,21.79,58,636 DXM5,D,20150604,21.45,21.63,21.3,21.3,4,632 DXM5,D,20150605,21.305,21.5,21.305,21.5,9,632 DXM5,D,20150608,21.43,21.785,21.43,21.7,13,618 DXM5,D,20150609,21.49,21.56,21.41,21.56,8,608 DXM5,D,20150610,21.645,21.645,21.345,21.345,10,608 DXM5,D,20150611,21.3,21.37,21.285,21.285,13,592 DXM5,D,20150612,21.21,21.31,21.21,21.305,5,594 DXM5,D,20150615,21.39,21.635,21.345,21.46,63,