,,,,,,,, GXM5,D,20150226,,,,,, GXM5,D,20150227,,,,,, GXM5,D,20150302,,,,,, GXM5,D,20150303,,,,,, GXM5,D,20150304,,,,,, GXM5,D,20150305,,,,,, GXM5,D,20150306,1194.1,1194.1,1194.1,1194.1,1,2 GXM5,D,20150310,1166.8,1175.3,1166.8,1175.3,51,102 GXM5,D,20150311,1163.3,1164.2,1157.8,1157.8,53,8 GXM5,D,20150312,1163.7,1163.7,1160.2,1160.2,52,104 GXM5,D,20150313,1164.1,1164.5,1159.2,1159.2,8,104 GXM5,D,20150316,1157.1,1157.1,1157.1,1157.1,50,4 GXM5,D,20150317,1156.2,1158.9,1145.7,1154.1,277,30 GXM5,D,20150318,1148.9,1150,1148.1,1150,8,36 GXM5,D,20150319,1165.3,1168.2,1165.1,1165.1,75,164 GXM5,D,20150320,1174.4,1185.5,1172,1183.8,122,44 GXM5,D,20150323,1183,1190,1182.1,1190,17,44 GXM5,D,20150324,1193.4,1194.5,1193.4,1194.5,7,44 GXM5,D,20150325,1195,1201,1193.3,1199.4,8,46 GXM5,D,20150326,1215.5,1216.5,1207.6,1208.2,17,48 GXM5,D,20150327,1199.4,1204.1,1199.4,1204.1,7,52 GXM5,D,20150330,1190.6,1192.9,1184.7,1187.2,58,58 GXM5,D,20150331,1187,1189.4,1187,1189.4,6,54 GXM5,D,20150401,1184.5,1200,1184.1,1200,19,46 GXM5,D,20150402,1204,1208.7,1202,1202,24,46 GXM5,D,20150403,1207.4,1218.4,1205.1,1218.4,13,58 GXM5,D,20150406,1227.6,1227.6,1221.4,1221.4,16,54 GXM5,D,20150407,1214.2,1215,1211.3,1214.7,14,68 GXM5,D,20150408,1214.4,1214.4,1208.9,1210,14,64 GXM5,D,20150409,1198,1202,1198,1198.6,27,80 GXM5,D,20150410,1201.6,1210.8,1201.6,1210.8,42,60 GXM5,D,20150414,1194.4,1198.4,1189.9,1196.5,21,68 GXM5,D,20150415,1191.8,1199.5,1191.4,1199.5,15,62 GXM5,D,20150416,1209.3,1211,1205.6,1205.6,126,54 GXM5,D,20150417,1207.9,1210.1,1204.6,1204.6,10,44 GXM5,D,20150420,1210,1210,1198,1198,5,42 GXM5,D,20150421,,,,,,42 GXM5,D,20150422,,,,,,42 GXM5,D,20150423,1190.8,1191.2,1190.8,1191.2,2,42 GXM5,D,20150424,1194.3,1194.4,1190.8,1191.5,4,46 GXM5,D,20150427,1183.3,1186.2,1183.3,1186,3,46 GXM5,D,20150428,1202.3,1202.3,1200.8,1202.1,16,46 GXM5,D,20150429,1210.9,1210.9,1208.9,1208.9,3,44 GXM5,D,20150430,1205.5,1205.5,1181.6,1181.6,11,56 GXM5,D,20150505,1189.4,1197.7,1186.9,1197.7,19,52 GXM5,D,20150506,1194.3,1196.9,1182,1195.1,16,54 GXM5,D,20150507,1183,1188,1180,1188,16,70 GXM5,D,20150508,1187,1193.5,1184,1188.9,35,54 GXM5,D,20150512,1185.2,1196.9,1185.2,1190,8,54 GXM5,D,20150513,1196.6,1212.1,1194.3,1212.1,23,60 GXM5,D,20150514,1219.9,1225.9,1218.1,1224.6,40,134 GXM5,D,20150515,1220.7,1220.7,1216.7,1220.2,37,130 GXM5,D,20150518,1231.2,1234,1228.8,1228.8,9,142 GXM5,D,20150519,1221.8,1225,1216.2,1218,20,108 GXM5,D,20150520,1212.8,1212.8,1212.8,1212.8,5,118 GXM5,D,20150521,1214.3,1214.3,1205.5,1205.5,4,114 GXM5,D,20150522,1216.2,1216.2,1207,1207,8,124 GXM5,D,20150525,1207.5,1209.6,1206.6,1209.6,4,120 GXM5,D,20150526,1197.8,1197.8,1189.3,1189.3,14,96 GXM5,D,20150527,1187.9,1187.9,1186,1187.2,12,118 GXM5,D,20150528,1191.4,1193.8,1191.1,1191.1,3,116 GXM5,D,20150529,1191,1196,1189.8,1194.1,28,116 GXM5,D,20150602,1191.7,1197,1191.7,1197,16,96 GXM5,D,20150603,1194,1194.7,1191,1191,4,96 GXM5,D,20150604,1186.8,1187.5,1177.8,1177.8,31,56 GXM5,D,20150605,1167.5,1167.5,1164,1164,5,58 GXM5,D,20150608,1173.4,1173.4,1173.1,1173.1,4,50 GXM5,D,20150609,1180.6,1181.7,1180.1,1180.1,10,66 GXM5,D,20150610,1186,1192.8,1185.4,1192.8,3,66 GXM5,D,20150611,1184.8,1184.8,1184.8,1184.8,1,66 GXM5,D,20150612,1182,1182,1182,1182,1,66 GXM5,D,20150615,1177.8,1179.2,1177.2,1179.2,23,