,,,,,,,, DEU5,D,20150317,,,,,, DEU5,D,20150318,,,,,, DEU5,D,20150319,1.094,1.094,1.03,1.03,100, DEU5,D,20150320,,,,,200, DEU5,D,20150323,,,,,, DEU5,D,20150324,,,,,, DEU5,D,20150325,,,,,, DEU5,D,20150326,,,,,, DEU5,D,20150327,,,,,, DEU5,D,20150330,,,,,, DEU5,D,20150331,,,,,, DEU5,D,20150401,,,,,, DEU5,D,20150402,,,,,, DEU5,D,20150403,,,,,, DEU5,D,20150406,,,,,, DEU5,D,20150407,,,,,, DEU5,D,20150408,,,,,, DEU5,D,20150409,,,,,, DEU5,D,20150410,,,,,, DEU5,D,20150414,,,,,, DEU5,D,20150415,,,,,, DEU5,D,20150416,,,,,, DEU5,D,20150417,,,,,, DEU5,D,20150420,,,,,, DEU5,D,20150421,,,,,, DEU5,D,20150422,,,,,, DEU5,D,20150423,,,,,, DEU5,D,20150424,,,,,, DEU5,D,20150427,,,,,, DEU5,D,20150428,,,,,, DEU5,D,20150429,,,,,, DEU5,D,20150430,,,,,, DEU5,D,20150505,,,,,, DEU5,D,20150506,,,,,, DEU5,D,20150507,,,,,, DEU5,D,20150508,,,,,, DEU5,D,20150512,,,,,, DEU5,D,20150513,,,,,, DEU5,D,20150514,,,,,, DEU5,D,20150515,,,,,, DEU5,D,20150518,,,,,, DEU5,D,20150519,,,,,, DEU5,D,20150520,,,,,, DEU5,D,20150521,,,,,, DEU5,D,20150522,,,,,, DEU5,D,20150525,,,,,, DEU5,D,20150526,,,,,, DEU5,D,20150527,,,,,, DEU5,D,20150528,,,,,, DEU5,D,20150529,,,,,, DEU5,D,20150602,,,,,, DEU5,D,20150603,,,,,, DEU5,D,20150604,,,,,, DEU5,D,20150605,,,,,, DEU5,D,20150608,,,,,, DEU5,D,20150609,,,,,, DEU5,D,20150610,,,,,, DEU5,D,20150611,,,,,, DEU5,D,20150612,,,,,, DEU5,D,20150615,1.1238,1.1267,1.121,1.124,183,346 DEU5,D,20150616,1.1322,1.1322,1.1226,1.1263,408,290 DEU5,D,20150617,1.1278,1.1297,1.1262,1.1276,178,352 DEU5,D,20150618,1.137,1.1438,1.137,1.1406,105,524 DEU5,D,20150619,1.1344,1.1361,1.131,1.1351,298,652 DEU5,D,20150622,1.136,1.1385,1.1327,1.1384,132,658 DEU5,D,20150623,1.1292,1.1294,1.105,1.1176,347,482 DEU5,D,20150624,1.1206,1.1248,1.1185,1.1196,297,460 DEU5,D,20150625,1.122,1.123,1.1172,1.1214,357,402 DEU5,D,20150626,1.1216,1.1229,1.1171,1.1193,176,512 DEU5,D,20150630,1.12,1.1255,1.1156,1.1214,195,538 DEU5,D,20150701,1.1127,1.1162,1.1078,1.1086,428,512 DEU5,D,20150702,1.1063,1.113,1.1063,1.1093,133,556 DEU5,D,20150703,1.1117,1.1125,1.1107,1.1114,35,556 DEU5,D,20150706,1.107,1.1105,1.1013,1.1046,256,538 DEU5,D,20150707,1.1032,1.1032,1.0925,1.0957,403,596 DEU5,D,20150708,1.1014,1.108,1.1013,1.1053,340,428 DEU5,D,20150709,1.1064,1.1074,1.1034,1.107,159,418 DEU5,D,20150710,1.1124,1.1224,1.111,1.1191,373,610 DEU5,D,20150713,1.1156,1.1156,1.105,1.1055,355,570 DEU5,D,20150714,1.0994,1.1084,1.0994,1.1049,109,570 DEU5,D,20150715,1.1015,1.1035,1.0967,1.0974,88,598 DEU5,D,20150716,1.0929,1.0934,1.0865,1.0919,182,730 DEU5,D,20150717,1.0912,1.0914,1.086,1.0861,306,532 DEU5,D,20150720,1.0856,1.0873,1.0834,1.0839,147,548 DEU5,D,20150721,1.0838,1.0909,1.0838,1.0909,368,634 DEU5,D,20150722,1.0942,1.0955,1.0901,1.0901,400,462 DEU5,D,20150723,1.0985,1.1016,1.09,1.0991,719,828 DEU5,D,20150724,1.0958,1.0972,1.0932,1.0946,233,842 DEU5,D,20150727,1.1079,1.1115,1.106,1.111,507,704 DEU5,D,20150728,1.1075,1.108,1.1031,1.1045,140,730 DEU5,D,20150729,1.1039,1.1074,1.1035,1.105,77,754 DEU5,D,20150730,1.0961,1.0986,1.0923,1.0937,674,584 DEU5,D,20150731,1.0936,1.1111,1.0934,1.1101,620,792 DEU5,D,20150803,1.0984,1.0993,1.096,1.0983,91,636 DEU5,D,20150804,1.0972,1.0989,1.096,1.096,87,732 DEU5,D,20150805,1.0888,1.0931,1.0856,1.0908,281,634 DEU5,D,20150806,1.0903,1.0922,1.0881,1.0919,340,832 DEU5,D,20150807,1.095,1.095,1.0865,1.089,505,672 DEU5,D,20150810,1.0982,1.0982,1.0935,1.0974,320,830 DEU5,D,20150811,1.0999,1.1085,1.0999,1.1071,180,966 DEU5,D,20150812,1.1096,1.118,1.1096,1.1173,181,1066 DEU5,D,20150813,1.1113,1.1129,1.109,1.112,215,952 DEU5,D,20150814,1.1144,1.1185,1.1127,1.1143,241,940 DEU5,D,20150817,1.1073,1.1121,1.1073,1.1096,329,972 DEU5,D,20150818,1.1081,1.109,1.103,1.1043,483,804 DEU5,D,20150819,1.1068,1.1075,1.1028,1.1043,244,690 DEU5,D,20150820,1.112,1.119,1.1109,1.1174,533,888 DEU5,D,20150821,1.1247,1.1306,1.1244,1.1294,387,960 DEU5,D,20150825,1.1553,1.156,1.146,1.146,184,874 DEU5,D,20150826,1.1473,1.1473,1.1361,1.1395,233,862 DEU5,D,20150827,1.131,1.1325,1.1233,1.1261,298,910 DEU5,D,20150828,1.129,1.1306,1.1243,1.1245,138,790 DEU5,D,20150831,1.1227,1.1244,1.1204,1.1233,104,786 DEU5,D,20150901,1.13,1.1325,1.124,1.1255,189,756 DEU5,D,20150902,1.1249,1.129,1.1222,1.1245,137,768 DEU5,D,20150903,1.1243,1.1243,1.1111,1.1137,222,720 DEU5,D,20150904,1.1155,1.118,1.1093,1.1119,217,680 DEU5,D,20150907,1.125,1.125,1.1146,1.1156,100,664 DEU5,D,20150908,1.1184,1.1184,1.1152,1.118,95,714 DEU5,D,20150909,1.1185,1.1199,1.1138,1.1138,110,652 DEU5,D,20150910,1.119,1.1211,1.1175,1.1205,306,718 DEU5,D,20150911,1.1296,1.1299,1.1253,1.1283,286,438 DEU5,D,20150914,1.134,1.1343,1.1298,1.1313,299,602 DEU5,D,20150915,1.1295,1.1311,1.1295,1.1302,238,