,,,,,,,, DXU5,D,20150317,,,,,, DXU5,D,20150318,,,,,, DXU5,D,20150319,,,,,, DXU5,D,20150320,,,,,, DXU5,D,20150323,,,,,, DXU5,D,20150324,,,,,, DXU5,D,20150325,,,,,, DXU5,D,20150326,,,,,, DXU5,D,20150327,,,,,, DXU5,D,20150330,,,,,, DXU5,D,20150331,,,,,, DXU5,D,20150401,,,,,, DXU5,D,20150402,,,,,, DXU5,D,20150403,,,,,, DXU5,D,20150406,,,,,, DXU5,D,20150407,,,,,, DXU5,D,20150408,,,,,, DXU5,D,20150409,,,,,, DXU5,D,20150410,,,,,, DXU5,D,20150414,,,,,, DXU5,D,20150415,,,,,, DXU5,D,20150416,,,,,, DXU5,D,20150417,,,,,, DXU5,D,20150420,,,,,, DXU5,D,20150421,,,,,, DXU5,D,20150422,,,,,, DXU5,D,20150423,,,,,, DXU5,D,20150424,,,,,, DXU5,D,20150427,,,,,, DXU5,D,20150428,,,,,, DXU5,D,20150429,24.515,26,24.515,26,2,4 DXU5,D,20150430,,,,,,4 DXU5,D,20150505,,,,,,4 DXU5,D,20150506,,,,,,4 DXU5,D,20150507,,,,,,4 DXU5,D,20150508,,,,,,4 DXU5,D,20150512,,,,,,4 DXU5,D,20150513,,,,,,4 DXU5,D,20150514,,,,,,4 DXU5,D,20150515,,,,,,4 DXU5,D,20150518,,,,,,4 DXU5,D,20150519,25.995,25.995,24.455,25,9,16 DXU5,D,20150520,24.465,24.47,24.465,24.47,2,14 DXU5,D,20150521,,,,,,14 DXU5,D,20150522,,,,,,14 DXU5,D,20150525,24.99,25.3,24.99,25.3,3,20 DXU5,D,20150526,25.3,25.3,25.3,25.3,1,22 DXU5,D,20150527,24.01,24.01,24.01,24.01,3,16 DXU5,D,20150528,24.6,24.6,24.6,24.6,1,16 DXU5,D,20150529,,,,,,16 DXU5,D,20150602,,,,,,16 DXU5,D,20150603,24,24,23.9,23.9,2,20 DXU5,D,20150604,,,,,,20 DXU5,D,20150605,22.51,22.51,22.51,22.51,3,14 DXU5,D,20150608,24.1,24.1,22.8,23.15,11,36 DXU5,D,20150609,23.25,23.25,23.125,23.125,8,52 DXU5,D,20150610,23.25,23.445,23.2,23.25,6,64 DXU5,D,20150611,23,23.7,23,23.38,10,82 DXU5,D,20150612,23.5,23.685,23.31,23.31,5,92 DXU5,D,20150615,24.1,24.1,23.51,23.51,2,92 DXU5,D,20150616,23.74,24.5,23.71,24.045,70,122 DXU5,D,20150617,23.77,23.77,23.17,23.38,68,172 DXU5,D,20150618,22.9,23.25,22.9,23.25,11,176 DXU5,D,20150619,24,24,23.345,23.405,72,180 DXU5,D,20150622,23.485,23.49,23.485,23.49,2,184 DXU5,D,20150623,23.45,23.45,23.13,23.13,4,180 DXU5,D,20150624,23.13,23.15,23,23,9,174 DXU5,D,20150625,22.98,22.98,22.94,22.94,2,172 DXU5,D,20150626,23.1,23.24,23.1,23.24,5,182 DXU5,D,20150630,23.1,23.13,23.075,23.075,3,184 DXU5,D,20150701,23,23.2,23,23.2,34,132 DXU5,D,20150702,23.2,23.3,23.2,23.3,2,132 DXU5,D,20150703,23.105,23.15,23.105,23.15,2,134 DXU5,D,20150706,23.3,23.33,23.155,23.155,83,168 DXU5,D,20150707,23.285,23.55,23.285,23.49,92,314 DXU5,D,20150708,23.795,23.8,23.21,23.21,76,398 DXU5,D,20150709,23.48,23.5,23.465,23.47,12,414 DXU5,D,20150710,23.485,23.52,23.255,23.26,15,412 DXU5,D,20150713,23.4,23.47,23.215,23.215,4,418 DXU5,D,20150714,23.495,23.495,23.495,23.495,1,420 DXU5,D,20150715,23.205,23.9,23.205,23.55,20,442 DXU5,D,20150716,23.78,23.78,23.5,23.62,47,528 DXU5,D,20150717,23.6,23.6,23.455,23.53,44,452 DXU5,D,20150720,23.5,23.52,23.4,23.4,7,460 DXU5,D,20150721,23.33,23.42,23.33,23.42,3,460 DXU5,D,20150722,23.585,23.59,23.46,23.46,3,460 DXU5,D,20150723,23.305,23.47,23.305,23.47,8,462 DXU5,D,20150724,23.315,23.35,23.315,23.345,5,462 DXU5,D,20150727,23,23.1,22.81,23.1,65,402 DXU5,D,20150728,23.1,23.1,23.1,23.1,1,404 DXU5,D,20150729,22.72,22.745,22.515,22.745,57,398 DXU5,D,20150730,22.41,22.41,22.15,22.3,54,416 DXU5,D,20150731,21.79,22.365,21.785,22.2,79,402 DXU5,D,20150803,22.475,22.475,22.3,22.45,9,394 DXU5,D,20150804,22.325,22.42,22.28,22.33,9,400 DXU5,D,20150805,23.34,23.345,22.25,22.495,19,386 DXU5,D,20150806,22.27,22.35,22.2,22.35,10,390 DXU5,D,20150807,22.4,22.4,22.4,22.4,1,392 DXU5,D,20150810,22.22,22.3,22.1,22.23,11,388 DXU5,D,20150811,22.26,22.26,22.19,22.19,5,386 DXU5,D,20150812,22.2,22.2,22.1,22.1,4,382 DXU5,D,20150813,22.1,22.2,22.06,22.2,15,376 DXU5,D,20150814,22.54,22.55,22.205,22.35,54,430 DXU5,D,20150817,22.47,22.5,22.235,22.42,35,380 DXU5,D,20150818,,,,,,380 DXU5,D,20150819,22.305,22.305,22.3,22.3,3,384 DXU5,D,20150820,22.375,22.395,22.375,22.395,4,384 DXU5,D,20150821,22.28,22.3,22.28,22.3,4,384 DXU5,D,20150825,22.485,22.675,22.485,22.55,52,374 DXU5,D,20150826,22.405,22.405,22.21,22.215,42,404 DXU5,D,20150827,22.3,22.3,21.95,21.96,76,460 DXU5,D,20150828,21.805,21.81,21.8,21.81,36,390 DXU5,D,20150831,21.815,22.1,21.81,22.1,20,372 DXU5,D,20150901,21.935,22,21.935,21.955,5,368 DXU5,D,20150902,22,22,22,22,2,370 DXU5,D,20150903,22,22,22,22,1,370 DXU5,D,20150904,21.9,21.91,21.9,21.9,3,366 DXU5,D,20150907,21.81,22.065,21.81,22.06,66,430 DXU5,D,20150908,22.1,22.35,22.1,22.25,148,276 DXU5,D,20150909,22.115,22.145,22.055,22.055,73,336 DXU5,D,20150910,22.155,22.155,21.875,21.875,8,348 DXU5,D,20150911,21.73,21.73,21.73,21.73,6,336 DXU5,D,20150914,21.86,21.95,21.86,21.95,3,332 DXU5,D,20150915,22,22,22,22,3,