,,,,,,,, UXU5,D,20150317,1260.9,1270,1237,1270,5,8 UXU5,D,20150318,,,,,,8 UXU5,D,20150319,1145,1145,1145,1145,5,18 UXU5,D,20150320,1217,1218,1217,1218,300,618 UXU5,D,20150323,1215,1215,1214.9,1215,3,620 UXU5,D,20150324,,,,,,620 UXU5,D,20150325,,,,,,620 UXU5,D,20150326,,,,,,620 UXU5,D,20150327,,,,,,620 UXU5,D,20150330,1145.1,1145.1,1130.1,1130.1,151,318 UXU5,D,20150331,1125.2,1125.2,1125.2,1125.2,100,118 UXU5,D,20150401,,,,,,118 UXU5,D,20150402,,,,,,118 UXU5,D,20150403,1131.5,1131.5,1131.5,1131.5,49,20 UXU5,D,20150406,,,,,,20 UXU5,D,20150407,,,,,,20 UXU5,D,20150408,,,,,,20 UXU5,D,20150409,,,,,,20 UXU5,D,20150410,,,,,,20 UXU5,D,20150414,,,,,,20 UXU5,D,20150415,1149.4,1149.4,1149.4,1149.4,1,22 UXU5,D,20150416,,,,,,22 UXU5,D,20150417,,,,,,22 UXU5,D,20150420,,,,,,22 UXU5,D,20150421,,,,,,22 UXU5,D,20150422,,,,,,22 UXU5,D,20150423,,,,,,22 UXU5,D,20150424,,,,,,22 UXU5,D,20150427,,,,,,22 UXU5,D,20150428,,,,,,22 UXU5,D,20150429,,,,,,22 UXU5,D,20150430,,,,,,22 UXU5,D,20150505,,,,,,22 UXU5,D,20150506,1175,1175,1175,1175,1,22 UXU5,D,20150507,,,,,,22 UXU5,D,20150508,1170,1170,1170,1170,6,34 UXU5,D,20150512,,,,,,34 UXU5,D,20150513,,,,,,34 UXU5,D,20150514,,,,,,34 UXU5,D,20150515,1164.3,1165,1159,1163.2,14,54 UXU5,D,20150518,1147.1,1153.2,1133.2,1133.2,126,300 UXU5,D,20150519,1136.2,1137.7,1103.1,1119.9,743,1396 UXU5,D,20150520,1116.8,1116.8,1110.8,1112.8,181,1396 UXU5,D,20150521,1109.5,1114.5,1109.5,1112.5,17,1408 UXU5,D,20150522,1108.5,1116.5,1108.5,1113.5,66,1440 UXU5,D,20150525,1108.5,1108.5,1098.5,1103.5,240,1796 UXU5,D,20150526,1098.5,1124,1081,1115,164,2120 UXU5,D,20150527,1090.5,1100.5,1080.5,1080.5,16,2116 UXU5,D,20150528,1089.5,1096,1089.5,1096,33,2122 UXU5,D,20150529,1093.5,1093.5,1074.5,1074.5,79,2272 UXU5,D,20150602,1088.9,1089.5,1088,1089.5,32,2214 UXU5,D,20150603,1084.5,1090.5,1084.5,1086,66,2234 UXU5,D,20150604,1078.5,1078.5,1055,1055,182,2598 UXU5,D,20150605,1000,1139.9,1000,1065.5,171,2784 UXU5,D,20150608,1062.5,1070.5,1055.6,1055.6,4,2786 UXU5,D,20150609,1070,1077.5,1050,1050,547,2756 UXU5,D,20150610,1082.5,1087.5,1070,1079,369,2930 UXU5,D,20150611,1082,1100,1082,1086.6,662,3440 UXU5,D,20150612,1091.5,1091.5,1086.5,1086.5,177,3794 UXU5,D,20150615,1082.5,1084.5,1067.5,1076,1280,3694 UXU5,D,20150616,1063.4,1066.5,1052.7,1059.9,1424,4922 UXU5,D,20150617,1051.4,1060.5,1051.4,1056.2,285,4966 UXU5,D,20150618,1062.6,1074,1057.6,1061,801,5864 UXU5,D,20150619,1064.7,1065,1041,1043.1,1035,5810 UXU5,D,20150622,1036,1059.9,1036,1055,786,5792 UXU5,D,20150623,1049.1,1064.6,1049.1,1061.5,339,5874 UXU5,D,20150624,1058.6,1058.6,1045,1047.4,741,6268 UXU5,D,20150625,1038.9,1049.8,1038.9,1043.3,301,6600 UXU5,D,20150626,1040.2,1050.5,1040.2,1048.3,344,6672 UXU5,D,20150630,1039.9,1048.9,1039.9,1043.4,179,6754 UXU5,D,20150701,1038.2,1048.7,1012,1040.8,692,6858 UXU5,D,20150702,1040.4,1044.8,1036.4,1044.8,171,7026 UXU5,D,20150703,1045.2,1050,1037.2,1041.1,121,6960 UXU5,D,20150706,1038.2,1042,1036.2,1036.5,101,7042 UXU5,D,20150707,1041.4,1042.7,1035.5,1039.9,519,7616 UXU5,D,20150708,1035.1,1041.9,1025.4,1034,970,7886 UXU5,D,20150709,1020,1037.6,1020,1036.5,360,8202 UXU5,D,20150710,1037.1,1047.4,1037.1,1042.8,363,8442 UXU5,D,20150713,1039.1,1051,1039.1,1049.8,221,8466 UXU5,D,20150714,1048.4,1054,1047.1,1047.1,325,8782 UXU5,D,20150715,1049.9,1049.9,1037.6,1044,811,8778 UXU5,D,20150716,1044.9,1045,1034.1,1034.7,308,8790 UXU5,D,20150717,1030.3,1038.3,1024,1027.6,716,9266 UXU5,D,20150720,1030.5,1030.5,1021,1022,645,9792 UXU5,D,20150721,1020.1,1031.5,1016,1029.3,896,10570 UXU5,D,20150722,1024.8,1029.7,1015,1020.1,899,11118 UXU5,D,20150723,1013.3,1024,1013.3,1024,488,11332 UXU5,D,20150724,1023.4,1023.4,1017.2,1017.2,149,11556 UXU5,D,20150727,1028,1029.2,1001.4,1008.3,781,11290 UXU5,D,20150728,1004.6,1010.4,1004.5,1007.1,82,11392 UXU5,D,20150729,1011,1011,1006.6,1007.1,223,11412 UXU5,D,20150730,1009.8,1009.8,998.5,1003.7,416,11458 UXU5,D,20150731,1000,1013.4,998,1005.6,834,11500 UXU5,D,20150803,1006.7,1009.6,1001.1,1006.6,435,11560 UXU5,D,20150804,1000.1,1008.8,994.9,1000.5,924,11928 UXU5,D,20150805,1004.8,1005,998.5,999.1,183,12066 UXU5,D,20150806,1003.5,1003.5,995,1001.8,236,12156 UXU5,D,20150807,995,1006.7,995,999.6,179,12120 UXU5,D,20150810,995.1,1004.9,990,997.6,637,11894 UXU5,D,20150811,1003,1011.9,995.1,1010,318,11854 UXU5,D,20150812,1012,1018.8,1003,1009.9,253,11908 UXU5,D,20150813,1009.9,1014.8,1008.3,1012.2,151,11958 UXU5,D,20150814,1007.1,1013,1000.9,1012.5,255,11950 UXU5,D,20150817,1011,1012,998.1,1004.3,985,12666 UXU5,D,20150818,1004.4,1012.9,985.3,999.8,1014,12420 UXU5,D,20150819,1002,1006,988.1,990,871,12428 UXU5,D,20150820,985.4,1002.9,970.3,973,1992,12834 UXU5,D,20150821,971,985.5,971,977,868,13446 UXU5,D,20150825,989.4,989.4,951.1,964,1255,13394 UXU5,D,20150826,940.3,967.8,940.3,967.8,969,14146 UXU5,D,20150827,950.3,984.6,950.3,973.9,870,14414 UXU5,D,20150828,977.5,977.5,962,970.1,193,14338 UXU5,D,20150831,964.5,980,960.6,968.9,461,14574 UXU5,D,20150901,960,970,951.6,960.7,236,14622 UXU5,D,20150902,961.1,967.4,958.1,966.9,411,14772 UXU5,D,20150903,956.2,973,956.2,970,230,14726 UXU5,D,20150904,970.1,976.9,968.7,975.9,42,14722 UXU5,D,20150907,972.9,983.2,972.9,978,298,14946 UXU5,D,20150908,974.1,984,968.8,980.8,389,14806 UXU5,D,20150909,980.1,983.6,976,983.6,737,14026 UXU5,D,20150910,988,988,975.2,978.1,153,13936 UXU5,D,20150911,978,983.9,978,981.9,152,14080 UXU5,D,20150914,981.1,981.1,976.5,977.5,182,13818 UXU5,D,20150915,972.9,979,950.6,958.6,2360,