,,,,,,,, DEM6,D,20151216,,,,,, DEM6,D,20151217,,,,,, DEM6,D,20151218,,,,,, DEM6,D,20151221,,,,,, DEM6,D,20151222,,,,,, DEM6,D,20151223,,,,,, DEM6,D,20151224,,,,,, DEM6,D,20151225,,,,,, DEM6,D,20151228,,,,,, DEM6,D,20151229,,,,,, DEM6,D,20151230,,,,,, DEM6,D,20160105,,,,,, DEM6,D,20160106,,,,,, DEM6,D,20160111,,,,,, DEM6,D,20160112,,,,,, DEM6,D,20160113,,,,,, DEM6,D,20160114,,,,,, DEM6,D,20160115,,,,,, DEM6,D,20160118,,,,,, DEM6,D,20160119,,,,,, DEM6,D,20160120,,,,,, DEM6,D,20160121,,,,,, DEM6,D,20160122,,,,,, DEM6,D,20160125,,,,,, DEM6,D,20160126,,,,,, DEM6,D,20160127,,,,,, DEM6,D,20160128,,,,,, DEM6,D,20160129,,,,,, DEM6,D,20160201,,,,,, DEM6,D,20160202,,,,,, DEM6,D,20160203,,,,,, DEM6,D,20160204,,,,,, DEM6,D,20160205,,,,,, DEM6,D,20160208,,,,,, DEM6,D,20160209,,,,,, DEM6,D,20160210,,,,,, DEM6,D,20160211,,,,,, DEM6,D,20160212,,,,,, DEM6,D,20160215,,,,,, DEM6,D,20160216,,,,,, DEM6,D,20160217,,,,,, DEM6,D,20160218,,,,,, DEM6,D,20160219,,,,,, DEM6,D,20160222,,,,,, DEM6,D,20160223,,,,,, DEM6,D,20160224,,,,,, DEM6,D,20160225,,,,,, DEM6,D,20160226,,,,,, DEM6,D,20160229,,,,,, DEM6,D,20160301,,,,,, DEM6,D,20160302,,,,,, DEM6,D,20160303,,,,,, DEM6,D,20160304,,,,,, DEM6,D,20160309,,,,,, DEM6,D,20160310,,,,,, DEM6,D,20160311,1.1089,1.1149,1.1089,1.1149,24,48 DEM6,D,20160314,1.1154,1.1219,1.1131,1.1131,82,110 DEM6,D,20160315,1.1131,1.1148,1.1121,1.1121,29,128 DEM6,D,20160316,1.1126,1.114,1.1092,1.1092,93,60 DEM6,D,20160317,1.1105,1.1364,1.1105,1.1359,220,438 DEM6,D,20160318,1.1354,1.1354,1.1288,1.1329,148,352 DEM6,D,20160321,1.1306,1.1306,1.127,1.1288,34,366 DEM6,D,20160322,1.1276,1.1283,1.1221,1.1261,79,262 DEM6,D,20160323,1.126,1.126,1.1196,1.1201,83,236 DEM6,D,20160324,1.1197,1.1207,1.1175,1.1175,25,206 DEM6,D,20160325,1.1195,1.12,1.1191,1.1191,23,174 DEM6,D,20160328,1.1225,1.1225,1.1225,1.1225,1,176 DEM6,D,20160329,1.1234,1.1245,1.1202,1.1226,47,198 DEM6,D,20160330,1.1218,1.1359,1.1218,1.1343,148,432 DEM6,D,20160331,1.1377,1.1436,1.1345,1.1436,97,568 DEM6,D,20160401,1.1411,1.1439,1.1398,1.14,17,560 DEM6,D,20160404,1.1375,1.1425,1.1375,1.1425,50,586 DEM6,D,20160405,1.1405,1.1405,1.1375,1.138,20,560 DEM6,D,20160406,1.14,1.1461,1.1355,1.1405,80,504 DEM6,D,20160407,1.14,1.1445,1.1365,1.1374,83,478 DEM6,D,20160408,1.1389,1.1417,1.138,1.141,37,494 DEM6,D,20160411,1.1406,1.145,1.1406,1.145,15,512 DEM6,D,20160412,1.146,1.147,1.139,1.139,62,504 DEM6,D,20160413,1.138,1.1415,1.13,1.13,54,452 DEM6,D,20160414,1.1302,1.1312,1.1266,1.129,48,446 DEM6,D,20160415,1.1283,1.131,1.1269,1.1302,27,458 DEM6,D,20160418,1.1323,1.133,1.1302,1.132,24,484 DEM6,D,20160419,1.1346,1.1396,1.1325,1.1396,36,520 DEM6,D,20160420,1.1383,1.14,1.1355,1.1355,24,508 DEM6,D,20160421,1.1345,1.1405,1.13,1.1304,182,418 DEM6,D,20160422,1.1315,1.132,1.127,1.127,84,394 DEM6,D,20160425,1.126,1.1282,1.124,1.1277,62,424 DEM6,D,20160426,1.1281,1.135,1.128,1.1335,68,504 DEM6,D,20160427,1.133,1.135,1.1305,1.134,40,482 DEM6,D,20160428,1.1326,1.1378,1.1295,1.1345,128,452 DEM6,D,20160429,1.1337,1.1451,1.1335,1.1451,25,480 DEM6,D,20160504,1.1499,1.1536,1.1493,1.1512,36,546 DEM6,D,20160505,1.1488,1.1488,1.1445,1.1445,78,390 DEM6,D,20160506,1.1423,1.1438,1.142,1.1438,6,388 DEM6,D,20160510,1.1427,1.1431,1.138,1.14,11,384 DEM6,D,20160511,1.139,1.143,1.139,1.143,6,386 DEM6,D,20160512,1.1432,1.145,1.14,1.142,21,384 DEM6,D,20160513,1.1407,1.1407,1.1316,1.1316,54,314 DEM6,D,20160516,1.1308,1.1345,1.13,1.1345,30,308 DEM6,D,20160517,1.1334,1.1352,1.1316,1.1347,49,344 DEM6,D,20160518,1.135,1.1351,1.1268,1.1275,95,258 DEM6,D,20160519,1.129,1.1292,1.1195,1.1195,81,228 DEM6,D,20160520,1.1225,1.1238,1.1225,1.1238,25,210 DEM6,D,20160523,1.1223,1.1223,1.12,1.12,43,208 DEM6,D,20160524,1.1209,1.123,1.1161,1.1167,28,232 DEM6,D,20160525,1.1156,1.116,1.1145,1.1148,16,250 DEM6,D,20160526,1.115,1.1215,1.115,1.12,16,234 DEM6,D,20160527,1.1177,1.1177,1.116,1.116,5,234 DEM6,D,20160530,1.115,1.115,1.1125,1.115,24,226 DEM6,D,20160531,1.116,1.117,1.116,1.1169,4,226 DEM6,D,20160601,1.1148,1.1185,1.1135,1.1177,51,260 DEM6,D,20160602,1.117,1.1219,1.1155,1.1155,54,274 DEM6,D,20160603,1.1154,1.1323,1.1142,1.1321,176,398 DEM6,D,20160606,1.1346,1.1361,1.1329,1.1355,84,458 DEM6,D,20160607,1.139,1.139,1.1345,1.135,12,464 DEM6,D,20160608,1.137,1.1409,1.137,1.1408,40,424 DEM6,D,20160609,1.1385,1.1385,1.1317,1.1317,182,386 DEM6,D,20160610,1.1318,1.1329,1.129,1.1301,16,380 DEM6,D,20160613,1.1299,1.13,1.1259,1.126,184,384 DEM6,D,20160614,1.1248,1.1248,1.121,1.121,55,318 DEM6,D,20160615,1.1223,1.1239,1.1223,1.1224,5,