,,,,,,,, YXU6,D,20160316,729.5,729.5,700,700,14,20 YXU6,D,20160317,690.1,690.1,690,690,9,4 YXU6,D,20160318,,,,,,4 YXU6,D,20160321,,,,,,4 YXU6,D,20160322,,,,,,4 YXU6,D,20160323,,,,,,4 YXU6,D,20160324,610,610,610,610,1,4 YXU6,D,20160325,,,,,,4 YXU6,D,20160328,,,,,,4 YXU6,D,20160329,,,,,,4 YXU6,D,20160330,,,,,,4 YXU6,D,20160331,,,,,,4 YXU6,D,20160401,,,,,,4 YXU6,D,20160404,,,,,,4 YXU6,D,20160405,,,,,,4 YXU6,D,20160406,,,,,,4 YXU6,D,20160407,,,,,,4 YXU6,D,20160408,,,,,,4 YXU6,D,20160411,,,,,,4 YXU6,D,20160412,,,,,,4 YXU6,D,20160413,610,610,610,610,1,4 YXU6,D,20160414,,,,,,4 YXU6,D,20160415,,,,,,4 YXU6,D,20160418,,,,,,4 YXU6,D,20160419,,,,,,4 YXU6,D,20160420,,,,,,4 YXU6,D,20160421,,,,,,4 YXU6,D,20160422,,,,,,4 YXU6,D,20160425,,,,,,4 YXU6,D,20160426,,,,,,4 YXU6,D,20160427,,,,,,4 YXU6,D,20160428,,,,,,4 YXU6,D,20160429,,,,,,4 YXU6,D,20160504,,,,,,4 YXU6,D,20160505,698.9,698.9,681.8,681.8,2,8 YXU6,D,20160506,,,,,,8 YXU6,D,20160510,,,,,,8 YXU6,D,20160511,,,,,,8 YXU6,D,20160512,,,,,,8 YXU6,D,20160513,,,,,,8 YXU6,D,20160516,,,,,,8 YXU6,D,20160517,,,,,,8 YXU6,D,20160518,667.5,667.5,667.5,667.5,1,8 YXU6,D,20160519,669.5,669.5,669.5,669.5,2,12 YXU6,D,20160520,,,,,,12 YXU6,D,20160523,,,,,,12 YXU6,D,20160524,,,,,,12 YXU6,D,20160525,637.5,638.5,632.5,638.5,10,32 YXU6,D,20160526,,,,,,32 YXU6,D,20160527,642.5,651,642.5,651,15,58 YXU6,D,20160530,,,,,,58 YXU6,D,20160531,,,,,,58 YXU6,D,20160601,652.5,652.5,652.5,652.5,1,56 YXU6,D,20160602,,,,,,56 YXU6,D,20160603,669.5,674.5,669.5,674.5,7,70 YXU6,D,20160606,,,,,,70 YXU6,D,20160607,676.5,685.5,676.5,683.5,35,70 YXU6,D,20160608,,,,,,70 YXU6,D,20160609,673.5,677,673.5,677,11,92 YXU6,D,20160610,677.5,679,677.5,677.5,18,128 YXU6,D,20160613,681,681,681,681,2,128 YXU6,D,20160614,667,674.5,650.1,650.1,19,160 YXU6,D,20160615,682.5,687.4,680.5,681,20,156 YXU6,D,20160616,670.9,670.9,654,654,1135,952 YXU6,D,20160617,654.5,665,647,661,153,1122 YXU6,D,20160621,666.4,673.3,666.4,670,30,1158 YXU6,D,20160622,670,670,667.1,667.1,3,1160 YXU6,D,20160623,664.5,679.1,664.5,670.1,165,1070 YXU6,D,20160624,651.3,683.4,650.1,670.6,113,1198 YXU6,D,20160629,674.1,685,671.1,679,50,1198 YXU6,D,20160630,681.1,704.7,675.5,704.7,75,1206 YXU6,D,20160701,705,721,701.5,721,109,1176 YXU6,D,20160704,729.9,767.8,717.2,767.8,385,1296 YXU6,D,20160705,770,780,746,746.4,156,1244 YXU6,D,20160706,738.8,742,724.6,724.6,106,1244 YXU6,D,20160707,776.9,776.9,713,725.5,89,1298 YXU6,D,20160708,710.5,723,710.5,723,57,1304 YXU6,D,20160711,723.5,758.5,723.4,756.9,157,1372 YXU6,D,20160712,752.5,762.9,752.5,760.8,89,1366 YXU6,D,20160713,767,767,749.5,749.5,34,1332 YXU6,D,20160714,747.8,755.4,747.5,752,73,1436 YXU6,D,20160715,750,754.5,747.6,747.6,69,1464 YXU6,D,20160718,749.6,749.6,748.6,748.6,18,1488 YXU6,D,20160719,731.8,744.5,731.8,742.3,81,1448 YXU6,D,20160720,739.9,749.8,737,749.2,6,1452 YXU6,D,20160721,739.5,742,739.5,739.6,25,1492 YXU6,D,20160722,736.6,742,735.5,736,51,1442 YXU6,D,20160725,738.5,755.5,738.5,755.5,63,1460 YXU6,D,20160726,759.7,763,747.1,747.1,83,1382 YXU6,D,20160727,749.4,758.9,749.4,752,24,1378 YXU6,D,20160728,763.7,763.7,746.1,746.1,47,1374 YXU6,D,20160729,744.6,744.6,742.5,742.5,26,1364 YXU6,D,20160801,740.7,740.7,737.6,737.6,3,1366 YXU6,D,20160802,737.6,737.6,737.5,737.5,6,1366 YXU6,D,20160803,734.5,734.5,727.1,727.1,81,1334 YXU6,D,20160804,725.1,725.1,714.7,714.8,93,1416 YXU6,D,20160805,717.5,730,717.5,720,83,1442 YXU6,D,20160808,723.8,724.9,719.3,720.5,26,1450 YXU6,D,20160809,719.1,722,718.1,719,13,1452 YXU6,D,20160810,720,720,712.3,713.1,37,1482 YXU6,D,20160811,706.4,716.5,706.1,710.2,66,1486 YXU6,D,20160812,709.5,711.5,702.2,707.4,124,1538 YXU6,D,20160815,701,712.8,696.4,696.4,27,1532 YXU6,D,20160816,701,704.5,696.2,703.5,53,1516 YXU6,D,20160817,705,707.7,703.5,707.1,11,1516 YXU6,D,20160818,710.5,718,709.2,709.2,30,1514 YXU6,D,20160819,711.5,711.5,707,707,5,1504 YXU6,D,20160822,,,,,,1504 YXU6,D,20160823,708.5,708.5,698.2,698.2,8,1506 YXU6,D,20160825,697.5,697.5,691.1,691.1,40,1446 YXU6,D,20160826,692.5,698.6,688,693.6,133,1368 YXU6,D,20160829,681,731,681,728.2,39,1370 YXU6,D,20160830,711.5,714,710.4,714,14,1390 YXU6,D,20160831,710.5,713,709.5,713,17,1396 YXU6,D,20160901,712.7,734,711,724.5,141,1448 YXU6,D,20160902,724,729.5,724,725,87,1408 YXU6,D,20160905,730,735,730,735,9,1404 YXU6,D,20160906,731.5,744.9,731.5,740.2,82,1378 YXU6,D,20160907,748.9,767,748.9,756.5,96,1316 YXU6,D,20160908,765,769.4,754.5,754.5,54,1258 YXU6,D,20160909,754.5,754.5,747,747.5,37,1196 YXU6,D,20160912,742.5,744.5,736.1,736.1,17,1196 YXU6,D,20160913,747.5,752.4,745.5,750,33,1204 YXU6,D,20160914,760,765,755.5,755.5,91,1144 YXU6,D,20160915,762.9,762.9,756.7,759,212,