,,,,,,,, DEU6,D,20160316,,,,,, DEU6,D,20160317,,,,,, DEU6,D,20160318,,,,,, DEU6,D,20160321,,,,,, DEU6,D,20160322,,,,,, DEU6,D,20160323,,,,,, DEU6,D,20160324,,,,,, DEU6,D,20160325,,,,,, DEU6,D,20160328,,,,,, DEU6,D,20160329,,,,,, DEU6,D,20160330,,,,,, DEU6,D,20160331,,,,,, DEU6,D,20160401,,,,,, DEU6,D,20160404,,,,,, DEU6,D,20160405,,,,,, DEU6,D,20160406,,,,,, DEU6,D,20160407,,,,,, DEU6,D,20160408,,,,,, DEU6,D,20160411,,,,,, DEU6,D,20160412,,,,,, DEU6,D,20160413,,,,,, DEU6,D,20160414,,,,,, DEU6,D,20160415,,,,,, DEU6,D,20160418,,,,,, DEU6,D,20160419,,,,,, DEU6,D,20160420,,,,,, DEU6,D,20160421,,,,,, DEU6,D,20160422,,,,,, DEU6,D,20160425,,,,,, DEU6,D,20160426,,,,,, DEU6,D,20160427,,,,,, DEU6,D,20160428,,,,,, DEU6,D,20160429,,,,,, DEU6,D,20160504,,,,,, DEU6,D,20160505,,,,,, DEU6,D,20160506,,,,,, DEU6,D,20160510,,,,,, DEU6,D,20160511,,,,,, DEU6,D,20160512,,,,,, DEU6,D,20160513,,,,,, DEU6,D,20160516,,,,,, DEU6,D,20160517,,,,,, DEU6,D,20160518,,,,,, DEU6,D,20160519,,,,,, DEU6,D,20160520,,,,,, DEU6,D,20160523,,,,,, DEU6,D,20160524,,,,,, DEU6,D,20160525,,,,,, DEU6,D,20160526,,,,,, DEU6,D,20160527,,,,,, DEU6,D,20160530,,,,,, DEU6,D,20160531,,,,,, DEU6,D,20160601,,,,,, DEU6,D,20160602,,,,,, DEU6,D,20160603,,,,,, DEU6,D,20160606,,,,,, DEU6,D,20160607,,,,,, DEU6,D,20160608,,,,,, DEU6,D,20160609,,,,,, DEU6,D,20160610,1.1325,1.133,1.1325,1.133,2,4 DEU6,D,20160613,1.1335,1.1335,1.1282,1.13,86,176 DEU6,D,20160614,1.1275,1.1275,1.125,1.1255,9,166 DEU6,D,20160615,1.1247,1.127,1.1247,1.127,5,166 DEU6,D,20160616,1.1355,1.1355,1.1185,1.1185,121,134 DEU6,D,20160617,1.1191,1.1315,1.1191,1.1315,108,236 DEU6,D,20160621,1.128,1.138,1.128,1.1289,54,246 DEU6,D,20160622,1.131,1.135,1.1285,1.1341,78,336 DEU6,D,20160623,1.1359,1.145,1.1309,1.1405,83,406 DEU6,D,20160624,1.141,1.141,1.1081,1.11,321,110 DEU6,D,20160629,1.117,1.12,1.1089,1.1146,147,102 DEU6,D,20160630,1.1145,1.118,1.109,1.114,171,102 DEU6,D,20160701,1.1137,1.1195,1.107,1.1195,174,114 DEU6,D,20160704,1.117,1.117,1.1135,1.1169,31,106 DEU6,D,20160705,1.1174,1.119,1.1163,1.1176,52,138 DEU6,D,20160706,1.1153,1.1153,1.108,1.1101,88,124 DEU6,D,20160707,1.1102,1.1149,1.109,1.1125,69,130 DEU6,D,20160708,1.1101,1.114,1.1035,1.1079,84,120 DEU6,D,20160711,1.1062,1.1095,1.105,1.1095,17,120 DEU6,D,20160712,1.1087,1.1145,1.107,1.1109,88,204 DEU6,D,20160713,1.1103,1.112,1.1071,1.1112,138,138 DEU6,D,20160714,1.1128,1.1189,1.1125,1.1145,300,232 DEU6,D,20160715,1.1131,1.117,1.11,1.11,90,168 DEU6,D,20160718,1.1095,1.1095,1.1069,1.1088,31,200 DEU6,D,20160719,1.1095,1.111,1.1042,1.1042,83,280 DEU6,D,20160720,1.1025,1.1043,1.1017,1.1042,20,284 DEU6,D,20160721,1.1015,1.1075,1.1015,1.1038,69,224 DEU6,D,20160722,1.1025,1.106,1.101,1.1035,96,272 DEU6,D,20160725,1.1016,1.102,1.0982,1.1011,65,288 DEU6,D,20160726,1.1001,1.1045,1.1001,1.1015,34,250 DEU6,D,20160727,1.1013,1.103,1.1012,1.103,11,258 DEU6,D,20160728,1.105,1.1135,1.099,1.1124,175,170 DEU6,D,20160729,1.1112,1.1184,1.1095,1.1184,133,240 DEU6,D,20160801,1.1188,1.122,1.1175,1.1175,56,268 DEU6,D,20160802,1.1194,1.1235,1.1194,1.1235,33,272 DEU6,D,20160803,1.1246,1.1246,1.12,1.1205,61,272 DEU6,D,20160804,1.118,1.1193,1.1135,1.116,93,242 DEU6,D,20160805,1.1155,1.1175,1.107,1.107,163,122 DEU6,D,20160808,1.1086,1.112,1.1085,1.1103,44,134 DEU6,D,20160809,1.1087,1.112,1.1087,1.1113,136,216 DEU6,D,20160810,1.1125,1.1203,1.1117,1.12,133,300 DEU6,D,20160811,1.118,1.12,1.1158,1.1185,83,256 DEU6,D,20160812,1.1165,1.1232,1.116,1.1214,93,302 DEU6,D,20160815,1.1195,1.1205,1.1177,1.12,97,212 DEU6,D,20160816,1.1212,1.133,1.1195,1.1272,359,556 DEU6,D,20160817,1.1277,1.1291,1.1273,1.1288,5,550 DEU6,D,20160818,1.1265,1.135,1.126,1.132,93,704 DEU6,D,20160819,1.1345,1.1373,1.132,1.1338,41,694 DEU6,D,20160822,1.129,1.1323,1.129,1.1323,131,442 DEU6,D,20160823,1.1316,1.1355,1.1316,1.135,10,460 DEU6,D,20160825,1.1337,1.1337,1.1282,1.1297,33,428 DEU6,D,20160826,1.1293,1.1315,1.1287,1.1306,11,428 DEU6,D,20160829,1.1337,1.1337,1.1173,1.1173,276,334 DEU6,D,20160830,1.1178,1.1201,1.116,1.1161,79,356 DEU6,D,20160831,1.1151,1.1152,1.1135,1.1135,58,316 DEU6,D,20160901,1.1155,1.1165,1.1138,1.114,24,300 DEU6,D,20160902,1.1168,1.1264,1.1168,1.1211,121,290 DEU6,D,20160905,1.118,1.1185,1.1148,1.1148,88,350 DEU6,D,20160906,1.1176,1.1176,1.1164,1.1164,13,332 DEU6,D,20160907,1.1216,1.1255,1.1216,1.1237,91,256 DEU6,D,20160908,1.1246,1.132,1.1246,1.132,182,360 DEU6,D,20160909,1.1275,1.128,1.121,1.121,54,318 DEU6,D,20160912,1.1215,1.125,1.1215,1.122,4,314 DEU6,D,20160913,1.1239,1.1265,1.1222,1.123,80,306 DEU6,D,20160914,1.1217,1.1232,1.1217,1.1232,4,308 DEU6,D,20160915,1.125,1.127,1.1225,1.1245,39,