,,,,,,,, DEZ6,D,20160616,,,,,, DEZ6,D,20160617,,,,,, DEZ6,D,20160621,,,,,, DEZ6,D,20160622,,,,,, DEZ6,D,20160623,,,,,, DEZ6,D,20160624,,,,,, DEZ6,D,20160629,,,,,, DEZ6,D,20160630,,,,,, DEZ6,D,20160701,,,,,, DEZ6,D,20160704,,,,,, DEZ6,D,20160705,,,,,, DEZ6,D,20160706,,,,,, DEZ6,D,20160707,,,,,, DEZ6,D,20160708,,,,,, DEZ6,D,20160711,,,,,, DEZ6,D,20160712,,,,,, DEZ6,D,20160713,,,,,, DEZ6,D,20160714,,,,,, DEZ6,D,20160715,,,,,, DEZ6,D,20160718,,,,,, DEZ6,D,20160719,,,,,, DEZ6,D,20160720,,,,,, DEZ6,D,20160721,,,,,, DEZ6,D,20160722,,,,,, DEZ6,D,20160725,,,,,, DEZ6,D,20160726,,,,,, DEZ6,D,20160727,,,,,, DEZ6,D,20160728,,,,,, DEZ6,D,20160729,,,,,, DEZ6,D,20160801,,,,,, DEZ6,D,20160802,,,,,, DEZ6,D,20160803,,,,,, DEZ6,D,20160804,,,,,, DEZ6,D,20160805,,,,,, DEZ6,D,20160808,,,,,, DEZ6,D,20160809,,,,,, DEZ6,D,20160810,,,,,, DEZ6,D,20160811,,,,,, DEZ6,D,20160812,,,,,, DEZ6,D,20160815,,,,,, DEZ6,D,20160816,,,,,, DEZ6,D,20160817,,,,,, DEZ6,D,20160818,,,,,, DEZ6,D,20160819,,,,,, DEZ6,D,20160822,,,,,, DEZ6,D,20160823,,,,,, DEZ6,D,20160825,,,,,, DEZ6,D,20160826,,,,,, DEZ6,D,20160829,,,,,, DEZ6,D,20160830,,,,,, DEZ6,D,20160831,,,,,, DEZ6,D,20160901,,,,,, DEZ6,D,20160902,,,,,, DEZ6,D,20160905,,,,,, DEZ6,D,20160906,,,,,, DEZ6,D,20160907,,,,,, DEZ6,D,20160908,,,,,, DEZ6,D,20160909,,,,,, DEZ6,D,20160912,,,,,, DEZ6,D,20160913,,,,,, DEZ6,D,20160914,1.1261,1.1261,1.1261,1.1261,1,2 DEZ6,D,20160915,1.13,1.1315,1.1272,1.1295,37,60 DEZ6,D,20160916,1.125,1.1285,1.121,1.1213,142,90 DEZ6,D,20160919,1.123,1.123,1.119,1.1216,57,78 DEZ6,D,20160920,1.122,1.124,1.1211,1.122,200,264 DEZ6,D,20160921,1.1215,1.1215,1.1187,1.1192,133,80 DEZ6,D,20160922,1.1185,1.1285,1.1175,1.128,238,208 DEZ6,D,20160923,1.1249,1.126,1.1235,1.126,17,186 DEZ6,D,20160926,1.1252,1.13,1.1252,1.1296,41,226 DEZ6,D,20160927,1.1298,1.1315,1.1242,1.1258,89,232 DEZ6,D,20160928,1.1229,1.1265,1.1225,1.1265,16,236 DEZ6,D,20160929,1.1236,1.1253,1.1236,1.1236,87,184 DEZ6,D,20160930,1.1262,1.128,1.1195,1.1251,468,334 DEZ6,D,20161003,1.1267,1.1284,1.1262,1.1262,174,256 DEZ6,D,20161004,1.1268,1.1268,1.1195,1.1207,141,148 DEZ6,D,20161005,1.1195,1.126,1.118,1.124,92,202 DEZ6,D,20161006,1.1245,1.125,1.1208,1.1208,10,186 DEZ6,D,20161007,1.1199,1.123,1.114,1.123,70,198 DEZ6,D,20161010,1.1208,1.122,1.1179,1.1188,107,146 DEZ6,D,20161011,1.1184,1.1184,1.1111,1.1124,98,254 DEZ6,D,20161012,1.1106,1.1106,1.1045,1.1045,75,360 DEZ6,D,20161013,1.1064,1.1066,1.1025,1.1055,13,378 DEZ6,D,20161017,1.107,1.1075,1.101,1.1031,17,388 DEZ6,D,20161018,1.1043,1.1044,1.1015,1.1015,12,404 DEZ6,D,20161019,1.1031,1.1031,1.0995,1.0995,15,412 DEZ6,D,20161020,1.0997,1.1055,1.0971,1.0971,61,496 DEZ6,D,20161021,1.0962,1.0971,1.0905,1.0905,154,728 DEZ6,D,20161024,1.0906,1.0917,1.0898,1.0908,13,722 DEZ6,D,20161025,1.0896,1.0913,1.0885,1.0885,10,732 DEZ6,D,20161026,1.0901,1.0965,1.0901,1.096,32,690 DEZ6,D,20161027,,,,,,690 DEZ6,D,20161028,1.0916,1.0955,1.0914,1.095,188,556 DEZ6,D,20161031,1.0955,1.1007,1.091,1.0965,60,544 DEZ6,D,20161101,1.0984,1.1064,1.0984,1.1064,98,486 DEZ6,D,20161102,1.0971,1.113,1.0971,1.113,152,402 DEZ6,D,20161103,1.1108,1.112,1.108,1.1097,20,392 DEZ6,D,20161104,1.1101,1.113,1.1101,1.113,63,328 DEZ6,D,20161107,1.108,1.1089,1.1069,1.1075,38,322 DEZ6,D,20161108,1.105,1.1067,1.105,1.106,38,374 DEZ6,D,20161109,1.113,1.1142,1.0975,1.099,105,356 DEZ6,D,20161110,1.097,1.0971,1.089,1.0915,418,278 DEZ6,D,20161111,1.09,1.0922,1.0875,1.0899,122,390 DEZ6,D,20161114,1.0867,1.0874,1.0737,1.0737,222,674 DEZ6,D,20161115,1.0731,1.0825,1.0731,1.0745,69,710 DEZ6,D,20161116,1.0745,1.0745,1.072,1.0745,32,754 DEZ6,D,20161117,1.0715,1.075,1.0678,1.0705,39,768 DEZ6,D,20161118,1.0684,1.0684,1.0605,1.0627,115,724 DEZ6,D,20161121,1.0608,1.0655,1.0595,1.0625,116,544 DEZ6,D,20161122,1.063,1.0665,1.061,1.0629,83,606 DEZ6,D,20161123,1.0606,1.0635,1.0559,1.0566,140,734 DEZ6,D,20161124,1.0545,1.0581,1.0545,1.0571,104,606 DEZ6,D,20161125,1.0571,1.0625,1.0571,1.0625,96,594 DEZ6,D,20161128,1.0613,1.0671,1.059,1.059,91,618 DEZ6,D,20161129,1.0601,1.061,1.0579,1.0605,58,620 DEZ6,D,20161130,1.061,1.066,1.0605,1.062,94,588 DEZ6,D,20161201,1.0609,1.0635,1.057,1.0602,59,544 DEZ6,D,20161202,1.0625,1.0665,1.0625,1.0635,13,530 DEZ6,D,20161205,1.0681,1.0734,1.0633,1.0734,75,484 DEZ6,D,20161206,1.0732,1.0785,1.0732,1.075,129,394 DEZ6,D,20161207,1.0731,1.0745,1.0711,1.0745,51,438 DEZ6,D,20161208,1.0754,1.082,1.0633,1.064,245,586 DEZ6,D,20161209,1.0625,1.0628,1.0562,1.0562,51,654 DEZ6,D,20161212,1.055,1.0607,1.0525,1.0607,14,662 DEZ6,D,20161213,1.0615,1.0631,1.0516,1.0631,77,524 DEZ6,D,20161214,1.0637,1.0655,1.062,1.0646,76,404 DEZ6,D,20161215,1.0651,1.0662,1.043,1.046,123,