,,,,,,,, UXZ6,D,20160617,666,666,666,666,1,2 UXZ6,D,20160621,,,,,,2 UXZ6,D,20160622,,,,,,2 UXZ6,D,20160623,,,,,,2 UXZ6,D,20160624,,,,,,2 UXZ6,D,20160629,,,,,,2 UXZ6,D,20160630,,,,,,2 UXZ6,D,20160701,,,,,,2 UXZ6,D,20160704,759,759,759,759,1,4 UXZ6,D,20160705,,,,,,4 UXZ6,D,20160706,,,,,,4 UXZ6,D,20160707,,,,,,4 UXZ6,D,20160708,,,,,,4 UXZ6,D,20160711,,,,,,4 UXZ6,D,20160712,,,,,,4 UXZ6,D,20160713,,,,,,4 UXZ6,D,20160714,,,,,,4 UXZ6,D,20160715,,,,,,4 UXZ6,D,20160718,,,,,,4 UXZ6,D,20160719,,,,,,4 UXZ6,D,20160720,,,,,,4 UXZ6,D,20160721,,,,,,4 UXZ6,D,20160722,,,,,,4 UXZ6,D,20160725,,,,,,4 UXZ6,D,20160726,,,,,,4 UXZ6,D,20160727,,,,,,4 UXZ6,D,20160728,,,,,,4 UXZ6,D,20160729,,,,,,4 UXZ6,D,20160801,,,,,,4 UXZ6,D,20160802,730,730,730,730,1,2 UXZ6,D,20160803,,,,,,2 UXZ6,D,20160804,,,,,,2 UXZ6,D,20160805,,,,,,2 UXZ6,D,20160808,,,,,,2 UXZ6,D,20160809,,,,,,2 UXZ6,D,20160810,,,,,,2 UXZ6,D,20160811,,,,,,2 UXZ6,D,20160812,,,,,,2 UXZ6,D,20160815,721,721,721,721,1,4 UXZ6,D,20160816,718,718,718,718,5,14 UXZ6,D,20160817,724,725,724,725,7,26 UXZ6,D,20160818,727.5,732,727.5,730.5,18,58 UXZ6,D,20160819,730.5,730.5,730.5,730.5,1,58 UXZ6,D,20160822,,,,,,58 UXZ6,D,20160823,724.5,725.5,724.5,725.5,6,68 UXZ6,D,20160825,716.5,719,716.5,719,15,98 UXZ6,D,20160826,718,722.1,718,722.1,7,98 UXZ6,D,20160829,,,,,,98 UXZ6,D,20160830,,,,,,98 UXZ6,D,20160831,,,,,,98 UXZ6,D,20160901,744,744,744,744,10,118 UXZ6,D,20160902,744,745,744,745,9,136 UXZ6,D,20160905,744,744,744,744,5,146 UXZ6,D,20160906,752,759,752,759,22,176 UXZ6,D,20160907,720,773,720,773,30,200 UXZ6,D,20160908,779,780,770,770,44,260 UXZ6,D,20160909,767.5,774.9,766.1,767.1,38,336 UXZ6,D,20160912,,,,,,336 UXZ6,D,20160913,750,770.9,750,770.9,7,346 UXZ6,D,20160914,784,784,768.1,775.3,53,392 UXZ6,D,20160915,773.7,777,765,777,35,430 UXZ6,D,20160916,779.2,797.5,773,797.5,119,646 UXZ6,D,20160919,800,802.6,784.5,790.5,47,636 UXZ6,D,20160920,797,802.4,794.5,800,36,646 UXZ6,D,20160921,799.4,823,799.4,814.5,102,650 UXZ6,D,20160922,815.5,833,805.6,807.1,291,788 UXZ6,D,20160923,805,817.8,800,812,217,890 UXZ6,D,20160926,815.5,823.3,814.5,823.3,16,878 UXZ6,D,20160927,825.5,870.7,825.5,841.6,291,978 UXZ6,D,20160928,845.7,853,838.5,853,57,1042 UXZ6,D,20160929,848.5,860,835.1,854,35,1080 UXZ6,D,20160930,849.2,849.2,833.5,846.3,64,1042 UXZ6,D,20161003,837.5,837.5,837.5,837.5,1,1044 UXZ6,D,20161004,838.5,853.8,838.5,853.8,21,1056 UXZ6,D,20161005,848.5,848.5,846,846.7,31,1014 UXZ6,D,20161006,850.4,855,850.4,855,64,1084 UXZ6,D,20161007,860,867.9,854.5,855.6,152,1190 UXZ6,D,20161010,862,868,862,867.4,188,1248 UXZ6,D,20161011,867.5,878.5,866.6,870,194,1324 UXZ6,D,20161012,867.4,868.7,858.3,858.3,85,1318 UXZ6,D,20161013,861.5,864.5,854.5,854.5,33,1346 UXZ6,D,20161017,855.6,855.6,855.6,855.6,66,1346 UXZ6,D,20161018,861.5,868,860,868,37,1350 UXZ6,D,20161019,867.4,867.4,851,860,49,1334 UXZ6,D,20161020,857.4,858,855,855,50,1258 UXZ6,D,20161021,854.6,854.6,843.4,850,65,1192 UXZ6,D,20161024,845,845.8,837.5,837.5,21,1190 UXZ6,D,20161025,842.6,856,842.5,856,28,1192 UXZ6,D,20161026,859,860.5,845.2,845.2,42,1140 UXZ6,D,20161027,849.5,849.5,847.5,847.5,8,1142 UXZ6,D,20161028,847.6,851.5,847.6,849,12,1144 UXZ6,D,20161031,848,860.4,848,855.1,34,1162 UXZ6,D,20161101,861.9,864.3,852.6,858.8,99,1136 UXZ6,D,20161102,852.7,857.4,845,845,52,1094 UXZ6,D,20161103,848.4,848.4,848.4,848.4,2,1090 UXZ6,D,20161104,,,,,,1090 UXZ6,D,20161107,,,,,,1090 UXZ6,D,20161108,851.5,851.5,851.5,851.5,5,1100 UXZ6,D,20161109,840.1,846,834.6,846,86,1070 UXZ6,D,20161110,850.7,851.9,850.7,851.9,2,1070 UXZ6,D,20161111,846.5,846.5,843.6,843.6,2,1072 UXZ6,D,20161114,842,842,825,827,154,1042 UXZ6,D,20161115,820.2,825,800,809.9,151,1062 UXZ6,D,20161116,806.5,825.6,806,821.4,118,1128 UXZ6,D,20161117,,,,,,1128 UXZ6,D,20161118,821.4,823.5,821.4,823.5,17,1152 UXZ6,D,20161121,824.5,824.5,824.5,824.5,1,1152 UXZ6,D,20161122,825,825.5,823,823,3,1148 UXZ6,D,20161123,,,,,,1148 UXZ6,D,20161124,820.6,820.6,819.7,819.7,8,1138 UXZ6,D,20161125,822.5,822.5,818,818,19,1108 UXZ6,D,20161128,,,,,,1108 UXZ6,D,20161129,811.5,813.5,811.5,813.5,6,1118 UXZ6,D,20161130,813.4,815.5,813.4,815.5,9,1136 UXZ6,D,20161201,,,,,,1136 UXZ6,D,20161202,818.5,820,818.5,820,16,1168 UXZ6,D,20161205,825,825,819.5,820.5,9,1184 UXZ6,D,20161206,813.5,813.5,812,812.5,20,1154 UXZ6,D,20161207,817.5,817.5,805.7,805.7,19,1122 UXZ6,D,20161208,807.5,807.5,807.5,807.5,1,1122 UXZ6,D,20161209,806.5,810,800.3,800.3,35,1098 UXZ6,D,20161212,800.5,802,785.2,790,12,1102 UXZ6,D,20161213,793.5,793.5,793.5,793.5,3,1096 UXZ6,D,20161214,782.5,783.5,775.1,775.1,65,1038 UXZ6,D,20161215,772.6,772.6,757.5,761.9,100,