,,,,,,,, DEH7,D,20160916,,,,,, DEH7,D,20160919,,,,,, DEH7,D,20160920,,,,,, DEH7,D,20160921,,,,,, DEH7,D,20160922,,,,,, DEH7,D,20160923,,,,,, DEH7,D,20160926,,,,,, DEH7,D,20160927,,,,,, DEH7,D,20160928,,,,,, DEH7,D,20160929,,,,,, DEH7,D,20160930,,,,,, DEH7,D,20161003,,,,,, DEH7,D,20161004,,,,,, DEH7,D,20161005,,,,,, DEH7,D,20161006,,,,,, DEH7,D,20161007,,,,,, DEH7,D,20161010,,,,,, DEH7,D,20161011,,,,,, DEH7,D,20161012,,,,,, DEH7,D,20161013,,,,,, DEH7,D,20161017,,,,,, DEH7,D,20161018,,,,,, DEH7,D,20161019,,,,,, DEH7,D,20161020,,,,,, DEH7,D,20161021,,,,,, DEH7,D,20161024,,,,,, DEH7,D,20161025,,,,,, DEH7,D,20161026,,,,,, DEH7,D,20161027,,,,,, DEH7,D,20161028,,,,,, DEH7,D,20161031,,,,,, DEH7,D,20161101,,,,,, DEH7,D,20161102,,,,,, DEH7,D,20161103,,,,,, DEH7,D,20161104,,,,,, DEH7,D,20161107,,,,,, DEH7,D,20161108,,,,,, DEH7,D,20161109,,,,,, DEH7,D,20161110,,,,,, DEH7,D,20161111,,,,,, DEH7,D,20161114,,,,,, DEH7,D,20161115,,,,,, DEH7,D,20161116,,,,,, DEH7,D,20161117,,,,,, DEH7,D,20161118,,,,,, DEH7,D,20161121,,,,,, DEH7,D,20161122,,,,,, DEH7,D,20161123,,,,,, DEH7,D,20161124,,,,,, DEH7,D,20161125,,,,,, DEH7,D,20161128,,,,,, DEH7,D,20161129,,,,,, DEH7,D,20161130,,,,,, DEH7,D,20161201,,,,,, DEH7,D,20161202,1.067,1.07,1.067,1.07,3,6 DEH7,D,20161205,,,,,,6 DEH7,D,20161206,,,,,,6 DEH7,D,20161207,1.074,1.075,1.074,1.075,2,10 DEH7,D,20161208,,,,,,10 DEH7,D,20161209,1.0625,1.0625,1.0605,1.0605,3,10 DEH7,D,20161212,1.0571,1.0571,1.055,1.055,14,30 DEH7,D,20161213,1.06,1.06,1.055,1.055,6,42 DEH7,D,20161214,1.063,1.063,1.063,1.063,1,42 DEH7,D,20161215,1.063,1.063,1.044,1.0465,89,96 DEH7,D,20161216,1.045,1.051,1.044,1.046,66,110 DEH7,D,20161219,1.0475,1.0515,1.0475,1.0483,86,186 DEH7,D,20161220,1.0501,1.0501,1.0402,1.0402,19,206 DEH7,D,20161221,1.046,1.049,1.0447,1.0483,33,170 DEH7,D,20161222,1.0479,1.051,1.044,1.0494,45,132 DEH7,D,20161223,1.053,1.0534,1.0475,1.0475,71,142 DEH7,D,20161226,1.0501,1.0501,1.0495,1.05,17,134 DEH7,D,20161227,1.0503,1.0503,1.0503,1.0503,12,134 DEH7,D,20161228,1.0493,1.0506,1.044,1.044,16,128 DEH7,D,20161229,1.0447,1.051,1.0447,1.0495,27,154 DEH7,D,20170104,1.051,1.0525,1.0457,1.049,56,126 DEH7,D,20170105,1.0507,1.0575,1.05,1.0575,41,182 DEH7,D,20170106,1.0588,1.0647,1.057,1.057,60,164 DEH7,D,20170110,1.0601,1.063,1.056,1.0625,27,172 DEH7,D,20170111,1.0605,1.0605,1.0515,1.0515,42,144 DEH7,D,20170112,1.0498,1.07,1.049,1.0685,115,230 DEH7,D,20170113,1.0684,1.0693,1.0632,1.0632,19,220 DEH7,D,20170116,1.0647,1.0674,1.0612,1.0613,40,218 DEH7,D,20170117,1.0664,1.073,1.0664,1.0695,72,342 DEH7,D,20170118,1.073,1.0736,1.0687,1.0698,43,268 DEH7,D,20170119,1.0719,1.0724,1.062,1.0621,95,220 DEH7,D,20170120,1.0632,1.0685,1.0581,1.0672,83,246 DEH7,D,20170123,1.0693,1.0761,1.0688,1.0743,91,260 DEH7,D,20170124,1.0762,1.079,1.0762,1.079,23,274 DEH7,D,20170125,1.0769,1.0778,1.0748,1.076,16,272 DEH7,D,20170126,1.0759,1.0765,1.07,1.0703,35,242 DEH7,D,20170127,1.0706,1.0735,1.0674,1.0713,113,418 DEH7,D,20170130,1.071,1.072,1.065,1.0655,139,356 DEH7,D,20170131,1.0685,1.08,1.0685,1.08,167,490 DEH7,D,20170201,1.0802,1.082,1.077,1.077,30,468 DEH7,D,20170202,1.0774,1.0843,1.076,1.0843,135,278 DEH7,D,20170203,1.0815,1.0815,1.074,1.0775,48,222 DEH7,D,20170206,1.08,1.0805,1.0738,1.0747,79,194 DEH7,D,20170207,1.0756,1.0775,1.068,1.0701,37,156 DEH7,D,20170208,1.0702,1.0714,1.0648,1.0714,174,276 DEH7,D,20170209,1.0718,1.0729,1.0686,1.0686,132,72 DEH7,D,20170210,1.0688,1.069,1.0626,1.0626,57,72 DEH7,D,20170213,1.0655,1.0664,1.0644,1.0644,11,70 DEH7,D,20170214,1.0622,1.064,1.0612,1.0617,45,76 DEH7,D,20170215,1.06,1.0601,1.054,1.057,51,148 DEH7,D,20170216,1.0596,1.0666,1.0593,1.0666,84,56 DEH7,D,20170217,1.0663,1.0685,1.0651,1.0651,36,60 DEH7,D,20170220,1.0647,1.0647,1.0621,1.0625,43,72 DEH7,D,20170221,1.0621,1.0628,1.0545,1.0545,57,138 DEH7,D,20170222,1.0549,1.0552,1.0502,1.0516,47,124 DEH7,D,20170223,1.053,1.0579,1.053,1.0579,37,108 DEH7,D,20170224,1.0598,1.062,1.0573,1.0573,59,70 DEH7,D,20170227,1.0582,1.0608,1.0582,1.0607,10,72 DEH7,D,20170228,1.061,1.0629,1.0594,1.06,12,70 DEH7,D,20170301,1.062,1.0625,1.0529,1.0542,99,82 DEH7,D,20170302,1.0551,1.0571,1.0515,1.0516,70,78 DEH7,D,20170303,1.0513,1.057,1.0505,1.0564,29,60 DEH7,D,20170306,1.0556,1.0635,1.0556,1.0582,49,52 DEH7,D,20170307,1.0604,1.0604,1.0562,1.0562,26,68 DEH7,D,20170309,1.0571,1.0614,1.055,1.059,54,72 DEH7,D,20170310,1.0592,1.0646,1.0578,1.0646,21,94 DEH7,D,20170313,1.0638,1.069,1.0638,1.0661,43,114 DEH7,D,20170314,1.0659,1.0661,1.0631,1.0631,22,74 DEH7,D,20170315,1.0642,1.0642,1.0599,1.0632,26,