,,,,,,,, GXM7,D,20161216,,,,,, GXM7,D,20161219,,,,,, GXM7,D,20161220,,,,,, GXM7,D,20161221,,,,,, GXM7,D,20161222,,,,,, GXM7,D,20161223,,,,,, GXM7,D,20161226,,,,,, GXM7,D,20161227,,,,,, GXM7,D,20161228,,,,,, GXM7,D,20161229,,,,,, GXM7,D,20170104,,,,,, GXM7,D,20170105,,,,,, GXM7,D,20170106,,,,,, GXM7,D,20170110,,,,,, GXM7,D,20170111,,,,,, GXM7,D,20170112,,,,,, GXM7,D,20170113,,,,,, GXM7,D,20170116,,,,,, GXM7,D,20170117,,,,,, GXM7,D,20170118,,,,,, GXM7,D,20170119,,,,,, GXM7,D,20170120,,,,,, GXM7,D,20170123,,,,,, GXM7,D,20170124,,,,,, GXM7,D,20170125,,,,,, GXM7,D,20170126,,,,,, GXM7,D,20170127,,,,,, GXM7,D,20170130,,,,,, GXM7,D,20170131,,,,,, GXM7,D,20170201,,,,,, GXM7,D,20170202,,,,,, GXM7,D,20170203,,,,,, GXM7,D,20170206,,,,,, GXM7,D,20170207,,,,,, GXM7,D,20170208,,,,,, GXM7,D,20170209,,,,,, GXM7,D,20170210,,,,,, GXM7,D,20170213,,,,,, GXM7,D,20170214,,,,,, GXM7,D,20170215,,,,,, GXM7,D,20170216,,,,,, GXM7,D,20170217,,,,,, GXM7,D,20170220,,,,,, GXM7,D,20170221,,,,,, GXM7,D,20170222,,,,,, GXM7,D,20170223,,,,,, GXM7,D,20170224,,,,,, GXM7,D,20170227,,,,,, GXM7,D,20170228,,,,,, GXM7,D,20170301,,,,,, GXM7,D,20170302,,,,,, GXM7,D,20170303,,,,,, GXM7,D,20170306,,,,,, GXM7,D,20170307,,,,,, GXM7,D,20170309,,,,,, GXM7,D,20170310,,,,,, GXM7,D,20170313,,,,,, GXM7,D,20170314,,,,,, GXM7,D,20170315,1206.3,1207,1202.8,1202.8,47,94 GXM7,D,20170316,1207.4,1236.5,1207.4,1231.5,267,298 GXM7,D,20170317,1233.3,1233.3,1230.6,1232.4,28,252 GXM7,D,20170320,1237,1237.5,1235.1,1237.5,12,252 GXM7,D,20170321,1235.3,1246.2,1234.9,1245,87,394 GXM7,D,20170322,1247.1,1253.6,1247.1,1253.6,47,388 GXM7,D,20170323,1253.2,1257.7,1252,1255.9,11,398 GXM7,D,20170324,1248.7,1252.5,1246.7,1252.5,6,402 GXM7,D,20170327,1253.5,1265.3,1249.4,1263.8,139,538 GXM7,D,20170328,1260,1264.3,1258.5,1262.2,130,430 GXM7,D,20170329,1262.9,1262.9,1253,1257,79,480 GXM7,D,20170330,1258.4,1259,1253.6,1253.6,106,284 GXM7,D,20170331,1251.9,1254,1245,1249.2,70,272 GXM7,D,20170403,1249.5,1254,1249.5,1252.4,187,322 GXM7,D,20170404,1255.6,1264,1254.3,1260.3,53,382 GXM7,D,20170405,1260.8,1261.8,1247.4,1248,118,462 GXM7,D,20170406,1253.4,1257.9,1253.4,1257,6,464 GXM7,D,20170407,1266.3,1272,1258.9,1269.2,74,578 GXM7,D,20170410,1269.1,1270.3,1256,1256.9,83,584 GXM7,D,20170411,1254.8,1268.9,1254.4,1268.8,109,666 GXM7,D,20170412,1271,1282.1,1245,1278.9,454,580 GXM7,D,20170413,1280.5,1292.3,1278,1289.4,175,668 GXM7,D,20170414,1288.5,1298.5,1288.5,1298.5,41,668 GXM7,D,20170418,1293.9,1293.9,1286,1286,36,674 GXM7,D,20170419,1288.9,1294.2,1280.9,1282,42,688 GXM7,D,20170420,1284.9,1285.9,1281.2,1282.7,38,700 GXM7,D,20170421,1285.1,1287.3,1279.8,1287.1,90,688 GXM7,D,20170424,1286,1289.3,1275,1275.5,41,684 GXM7,D,20170425,1278.1,1278.1,1268.4,1270.5,84,536 GXM7,D,20170426,1271.6,1277,1266.3,1266.6,73,542 GXM7,D,20170427,1265.6,1270.3,1265.6,1267.5,147,602 GXM7,D,20170428,1270.8,1270.8,1270,1270,21,608 GXM7,D,20170503,1269.7,1270.5,1254.3,1254.3,87,584 GXM7,D,20170504,1248.8,1251.7,1225,1225,50,524 GXM7,D,20170505,1230.7,1236.8,1230.7,1232,264,998 GXM7,D,20170510,1225.2,1225.2,1224.4,1224.4,6,992 GXM7,D,20170511,1226.1,1226.2,1222,1224.2,104,1010 GXM7,D,20170512,1227.3,1231.4,1225.8,1231.4,57,1018 GXM7,D,20170515,1233,1233,1229.8,1233,25,1050 GXM7,D,20170516,1235,1237.7,1234.4,1236,38,1072 GXM7,D,20170517,1239,1254.9,1239,1254.9,227,890 GXM7,D,20170518,1260,1262.7,1257.7,1261.5,205,488 GXM7,D,20170519,1257,1257,1249.5,1252.5,206,624 GXM7,D,20170522,1253.3,1258,1253.3,1258,24,668 GXM7,D,20170523,1262,1263.3,1260.5,1263.3,77,588 GXM7,D,20170524,1260.7,1260.7,1251.1,1255.1,312,674 GXM7,D,20170525,1253.5,1256.9,1253.5,1256.9,3,672 GXM7,D,20170526,1257,1270,1257,1267.6,150,686 GXM7,D,20170529,,,,,,686 GXM7,D,20170530,1265.5,1265.5,1261.6,1262.1,6,686 GXM7,D,20170531,1263.2,1264.6,1262.5,1264.6,74,688 GXM7,D,20170601,1267.2,1268.3,1266.7,1267.2,121,448 GXM7,D,20170602,1263.8,1275.1,1259.8,1275.1,674,860 GXM7,D,20170606,1276.2,1295,1276.2,1294.5,113,842 GXM7,D,20170607,1293.1,1295.8,1288.4,1292,45,844 GXM7,D,20170608,1291.1,1291.1,1276.5,1276.5,117,760 GXM7,D,20170609,1276.5,1281,1267,1267,52,800 GXM7,D,20170612,1271,1272,1270.3,1272,36,866 GXM7,D,20170613,1265.5,1265.7,1262.3,1262.3,16,836 GXM7,D,20170614,1265,1280.9,1263,1277.3,362,364 GXM7,D,20170615,1278.9,1279.5,1257.7,1260.8,428,