,,,,,,,, UXM7,D,20161216,,,,,, UXM7,D,20161219,,,,,, UXM7,D,20161220,,,,,, UXM7,D,20161221,,,,,, UXM7,D,20161222,,,,,, UXM7,D,20161223,,,,,, UXM7,D,20161226,,,,,, UXM7,D,20161227,,,,,, UXM7,D,20161228,,,,,, UXM7,D,20161229,,,,,, UXM7,D,20170104,,,,,, UXM7,D,20170105,,,,,, UXM7,D,20170106,,,,,, UXM7,D,20170110,,,,,, UXM7,D,20170111,,,,,, UXM7,D,20170112,,,,,, UXM7,D,20170113,,,,,, UXM7,D,20170116,,,,,, UXM7,D,20170117,,,,,, UXM7,D,20170118,,,,,, UXM7,D,20170119,,,,,, UXM7,D,20170120,,,,,, UXM7,D,20170123,,,,,, UXM7,D,20170124,,,,,, UXM7,D,20170125,,,,,, UXM7,D,20170126,,,,,, UXM7,D,20170127,,,,,, UXM7,D,20170130,,,,,, UXM7,D,20170131,,,,,, UXM7,D,20170201,,,,,, UXM7,D,20170202,,,,,, UXM7,D,20170203,,,,,, UXM7,D,20170206,,,,,, UXM7,D,20170207,,,,,, UXM7,D,20170208,,,,,, UXM7,D,20170209,,,,,, UXM7,D,20170210,,,,,, UXM7,D,20170213,,,,,, UXM7,D,20170214,,,,,, UXM7,D,20170215,,,,,, UXM7,D,20170216,,,,,, UXM7,D,20170217,,,,,, UXM7,D,20170220,,,,,, UXM7,D,20170221,935,940,935,940,3,4 UXM7,D,20170222,,,,,,4 UXM7,D,20170223,940,940,940,940,3,8 UXM7,D,20170224,,,,,,8 UXM7,D,20170227,,,,,,8 UXM7,D,20170228,,,,,,8 UXM7,D,20170301,953,962,953,960,18,42 UXM7,D,20170302,965,965,960,960,10,46 UXM7,D,20170303,,,,,,46 UXM7,D,20170306,950,950,946,948,7,60 UXM7,D,20170307,950,950.1,941.5,941.5,4,66 UXM7,D,20170309,940.9,940.9,940.9,940.9,1,66 UXM7,D,20170310,,,,,,66 UXM7,D,20170313,940.4,945,936.2,936.2,8,76 UXM7,D,20170314,940,940,938.3,938.3,17,74 UXM7,D,20170315,939.5,942,938,938,13,88 UXM7,D,20170316,945.1,959.6,945.1,952,226,324 UXM7,D,20170317,950,953,950,950.6,12,346 UXM7,D,20170320,950,957,947,957,32,384 UXM7,D,20170321,953,956.4,949.3,956.4,16,402 UXM7,D,20170322,956,961,947.4,947.4,68,432 UXM7,D,20170323,955,969.6,945,957.2,76,448 UXM7,D,20170324,973.8,1000,971.5,983.5,63,524 UXM7,D,20170327,981.2,993,981.2,993,20,554 UXM7,D,20170328,983,1036,983,1035,183,760 UXM7,D,20170329,1038.8,1039,1030,1030,29,766 UXM7,D,20170330,1031,1044.9,1031,1044.9,41,780 UXM7,D,20170331,1049,1060.1,1036,1037,52,718 UXM7,D,20170403,1025.3,1044.8,1025.3,1044.8,129,670 UXM7,D,20170404,1046,1053.5,1043,1045.9,36,668 UXM7,D,20170405,1059.7,1059.7,1039,1039,17,638 UXM7,D,20170406,1049.5,1054.5,1040,1049.2,23,642 UXM7,D,20170407,1045.3,1045.3,1040,1041,29,612 UXM7,D,20170410,1044,1045,1041,1045,8,608 UXM7,D,20170411,1042,1042,1036,1036,25,562 UXM7,D,20170412,1034,1034,1029,1029,9,558 UXM7,D,20170413,1029,1029,1018.1,1021.9,51,570 UXM7,D,20170414,1021.6,1021.8,1021.5,1021.8,6,574 UXM7,D,20170418,,,,,,574 UXM7,D,20170419,1022,1023.6,1022,1023.6,3,576 UXM7,D,20170420,1022,1023.8,1010,1011,54,570 UXM7,D,20170421,1007,1007,999.3,1001.8,18,572 UXM7,D,20170424,1006,1006,1000,1001.9,26,578 UXM7,D,20170425,1004,1004,987,987,51,558 UXM7,D,20170426,988,988,956.8,956.8,93,598 UXM7,D,20170427,958,977.7,958,967,47,544 UXM7,D,20170428,974,976.5,961.1,961.1,39,546 UXM7,D,20170503,973,977,971.5,972,26,554 UXM7,D,20170504,971.7,979.9,965.5,979.9,16,560 UXM7,D,20170505,964,980,964,979,11,570 UXM7,D,20170510,979.9,980,970,972,20,578 UXM7,D,20170511,969,969.9,957.5,957.5,23,590 UXM7,D,20170512,966.8,969.7,957.7,960,16,612 UXM7,D,20170515,967,967,950.5,950.5,21,604 UXM7,D,20170516,930.2,950,925.3,947,91,562 UXM7,D,20170517,941.5,947.9,941.5,945,3,560 UXM7,D,20170518,935.5,949,935.5,949,15,560 UXM7,D,20170519,944,947,940.3,940.3,21,544 UXM7,D,20170522,940.2,940.2,938,938,8,544 UXM7,D,20170523,938.3,948,938.3,947.3,36,544 UXM7,D,20170524,941.2,945,941.2,941.2,7,544 UXM7,D,20170525,943,943,943,943,1,542 UXM7,D,20170526,948.9,948.9,948.9,948.9,1,540 UXM7,D,20170529,950,966.7,950,966.7,30,588 UXM7,D,20170530,967,975.9,967,975.9,16,614 UXM7,D,20170531,976,982.9,976,982.9,13,612 UXM7,D,20170601,988.5,1001.6,988.5,990,64,560 UXM7,D,20170602,1050,1050,989,997,33,560 UXM7,D,20170606,997,997.9,988.5,988.5,25,546 UXM7,D,20170607,989,1003.5,989,1003.5,18,572 UXM7,D,20170608,1002,1005,1002,1005,17,578 UXM7,D,20170609,1007.9,1007.9,1007.9,1007.9,1,578 UXM7,D,20170612,1006.8,1014,1006.8,1014,20,578 UXM7,D,20170613,1018,1034.3,1018,1028,20,580 UXM7,D,20170614,1042.9,1044,1029.5,1037,34,518 UXM7,D,20170615,1026,1035,1025,1034.8,203,