,,,,,,,, BXG7,D,20161219,56.15,56.15,55.45,55.66,17,20 BXG7,D,20161220,55.4,56.4,55.4,56.4,4,22 BXG7,D,20161221,55.84,56.38,55.84,56.38,4,26 BXG7,D,20161222,55.73,55.78,54.92,55.53,20,18 BXG7,D,20161223,55.76,55.76,55.15,55.36,19,28 BXG7,D,20161226,,,,,,28 BXG7,D,20161227,55.97,55.97,55.97,55.97,1,30 BXG7,D,20161228,56.65,57.05,56.65,57.02,31,92 BXG7,D,20161229,57.08,57.13,56.99,57.13,16,124 BXG7,D,20170104,56.84,56.84,55.32,55.32,16,96 BXG7,D,20170105,56.08,57.01,56.08,56.92,51,34 BXG7,D,20170106,57.12,57.12,56.29,57.1,12,38 BXG7,D,20170110,54.95,55.19,54.91,54.91,14,14 BXG7,D,20170111,54.63,54.63,53.85,54.28,25,2 BXG7,D,20170112,54.01,55.75,53.88,55.75,118,66 BXG7,D,20170113,55.88,56.21,55.4,55.44,51,40 BXG7,D,20170116,55.43,55.67,55.25,55.45,30,20 BXG7,D,20170117,55.54,56.5,55.54,56.5,40,52 BXG7,D,20170118,55.81,55.81,55.23,55.23,23,6 BXG7,D,20170119,54.35,54.35,54.03,54.25,8,6 BXG7,D,20170120,53.98,54.98,53.98,54.98,2,10 BXG7,D,20170123,55.77,55.77,54.8,54.8,9,8 BXG7,D,20170124,55.6,55.62,55.52,55.62,4,6 BXG7,D,20170125,55.36,55.36,55.01,55.01,2,4 BXG7,D,20170126,55.9,56,55.9,56,2,6 BXG7,D,20170127,56,56,56,56,1,4 BXG7,D,20170130,55.1,55.54,55.1,55.54,5,6 BXG7,D,20170131,,,,,,6 BXG7,D,20170201,,,,,,