,,,,,,,, BXH7,D,20161219,,,,,, BXH7,D,20161220,,,,,, BXH7,D,20161221,,,,,, BXH7,D,20161222,,,,,, BXH7,D,20161223,,,,,, BXH7,D,20161226,,,,,, BXH7,D,20161227,,,,,, BXH7,D,20161228,,,,,, BXH7,D,20161229,,,,,, BXH7,D,20170104,,,,,, BXH7,D,20170105,,,,,, BXH7,D,20170106,,,,,, BXH7,D,20170110,,,,,, BXH7,D,20170111,,,,,, BXH7,D,20170112,,,,,, BXH7,D,20170113,,,,,, BXH7,D,20170116,,,,,, BXH7,D,20170117,,,,,, BXH7,D,20170118,,,,,, BXH7,D,20170119,,,,,, BXH7,D,20170120,,,,,, BXH7,D,20170123,,,,,, BXH7,D,20170124,,,,,, BXH7,D,20170125,,,,,, BXH7,D,20170126,,,,,, BXH7,D,20170127,,,,,, BXH7,D,20170130,,,,,, BXH7,D,20170131,,,,,, BXH7,D,20170201,,,,,, BXH7,D,20170202,57.26,57.26,56.98,56.98,4,4 BXH7,D,20170203,56.75,56.75,56.75,56.75,1,6 BXH7,D,20170206,57.12,57.12,57.12,57.12,1,4 BXH7,D,20170207,,,,,,4 BXH7,D,20170208,54.83,54.88,54.59,54.88,3,4 BXH7,D,20170209,55.39,55.61,55.39,55.61,2,4 BXH7,D,20170210,,,,,,4 BXH7,D,20170213,56.76,56.76,56.54,56.54,50,4 BXH7,D,20170214,56.02,56.02,56.02,56.02,1,6 BXH7,D,20170215,,,,,,6 BXH7,D,20170216,55.79,56.14,55.75,55.97,4,6 BXH7,D,20170217,55.7,55.7,55.21,55.4,4,6 BXH7,D,20170220,55.69,56.22,55.69,56.22,2,6 BXH7,D,20170221,,,,,,6 BXH7,D,20170222,56.88,56.88,56.25,56.5,45,74 BXH7,D,20170223,55.86,55.86,55.85,55.85,20,94 BXH7,D,20170224,56.29,56.29,55.9,55.95,62,4 BXH7,D,20170227,,,,,,4 BXH7,D,20170228,,,,,,4 BXH7,D,20170301,55.58,55.62,55.58,55.62,2,