,,,,,,,, BXJ7,D,20170202,,,,,, BXJ7,D,20170203,,,,,, BXJ7,D,20170206,,,,,, BXJ7,D,20170207,,,,,, BXJ7,D,20170208,,,,,, BXJ7,D,20170209,,,,,, BXJ7,D,20170210,,,,,, BXJ7,D,20170213,,,,,, BXJ7,D,20170214,,,,,, BXJ7,D,20170215,,,,,, BXJ7,D,20170216,,,,,, BXJ7,D,20170217,,,,,, BXJ7,D,20170220,,,,,, BXJ7,D,20170221,,,,,, BXJ7,D,20170222,,,,,, BXJ7,D,20170223,,,,,, BXJ7,D,20170224,,,,,, BXJ7,D,20170227,,,,,, BXJ7,D,20170228,,,,,, BXJ7,D,20170301,56.82,56.82,56.82,56.82,2,4 BXJ7,D,20170302,56.25,56.25,55.6,55.6,2,4 BXJ7,D,20170303,55.46,55.49,55.13,55.49,20,6 BXJ7,D,20170306,55.43,55.43,55.43,55.43,2,4 BXJ7,D,20170307,56.04,56.33,56.04,56.33,3,10 BXJ7,D,20170309,56.01,56.01,52.2,52.2,8,14 BXJ7,D,20170310,,,,,,14 BXJ7,D,20170313,51.76,51.96,51.27,51.63,28,22 BXJ7,D,20170314,50.71,50.71,50.45,50.61,4,22 BXJ7,D,20170315,50.83,51.91,50.6,51.8,47,74 BXJ7,D,20170316,51.6,52.49,51.6,52.21,45,42 BXJ7,D,20170317,51.71,51.9,51.71,51.9,4,40 BXJ7,D,20170320,51.1,51.8,51.1,51.8,2,40 BXJ7,D,20170321,,,,,,40 BXJ7,D,20170322,51.25,51.25,50.1,50.32,34,24 BXJ7,D,20170323,50.27,50.6,50.27,50.39,5,22 BXJ7,D,20170324,50.49,50.79,50.49,50.79,4,22 BXJ7,D,20170327,50.58,50.91,50.1,50.25,15,20 BXJ7,D,20170328,50.74,51.15,50.74,51.15,4,14 BXJ7,D,20170329,51.23,51.75,51.23,51.6,39,14 BXJ7,D,20170330,51.93,52.51,51.93,52.51,67,42 BXJ7,D,20170331,52.56,53,52.46,52.76,89,22 BXJ7,D,20170403,52.7,52.75,52.7,52.75,6,