,,,,,,,, BXK7,D,20170302,,,,,, BXK7,D,20170303,,,,,, BXK7,D,20170306,,,,,, BXK7,D,20170307,,,,,, BXK7,D,20170309,,,,,, BXK7,D,20170310,,,,,, BXK7,D,20170313,,,,,, BXK7,D,20170314,,,,,, BXK7,D,20170315,,,,,, BXK7,D,20170316,,,,,, BXK7,D,20170317,,,,,, BXK7,D,20170320,,,,,, BXK7,D,20170321,,,,,, BXK7,D,20170322,,,,,, BXK7,D,20170323,,,,,, BXK7,D,20170324,,,,,, BXK7,D,20170327,,,,,, BXK7,D,20170328,,,,,, BXK7,D,20170329,,,,,, BXK7,D,20170330,,,,,, BXK7,D,20170331,,,,,, BXK7,D,20170403,,,,,, BXK7,D,20170404,,,,,, BXK7,D,20170405,,,,,, BXK7,D,20170406,54.48,54.68,54.29,54.68,8,4 BXK7,D,20170407,54.85,55.75,54.85,55.02,4,8 BXK7,D,20170410,,,,,,8 BXK7,D,20170411,55.79,55.89,55.79,55.89,2,12 BXK7,D,20170412,55.94,56.6,55.94,56.6,16,10 BXK7,D,20170413,55.6,55.6,55.6,55.6,1,8 BXK7,D,20170414,,,,,,8 BXK7,D,20170418,55.27,55.27,55.04,55.04,8,24 BXK7,D,20170419,,,,,,24 BXK7,D,20170420,54.4,54.4,53.27,53.27,10,6 BXK7,D,20170421,52.94,53.16,52.71,52.92,32,6 BXK7,D,20170424,52.3,52.3,52.3,52.3,1,6 BXK7,D,20170425,51.76,51.76,51.76,51.76,1,4 BXK7,D,20170426,51.53,52.33,51.5,51.69,55,6 BXK7,D,20170427,51.12,51.12,50.7,50.7,2,6 BXK7,D,20170428,50.55,51.8,50.55,51.7,4,2 BXK7,D,20170503,50.84,51.12,50.76,50.76,68,