,,,,,,,, DEU7,D,20170316,,,,,, DEU7,D,20170317,,,,,, DEU7,D,20170320,,,,,, DEU7,D,20170321,,,,,, DEU7,D,20170322,,,,,, DEU7,D,20170323,,,,,, DEU7,D,20170324,,,,,, DEU7,D,20170327,,,,,, DEU7,D,20170328,,,,,, DEU7,D,20170329,,,,,, DEU7,D,20170330,,,,,, DEU7,D,20170331,,,,,, DEU7,D,20170403,,,,,, DEU7,D,20170404,,,,,, DEU7,D,20170405,,,,,, DEU7,D,20170406,,,,,, DEU7,D,20170407,,,,,, DEU7,D,20170410,,,,,, DEU7,D,20170411,,,,,, DEU7,D,20170412,,,,,, DEU7,D,20170413,,,,,, DEU7,D,20170414,,,,,, DEU7,D,20170418,,,,,, DEU7,D,20170419,,,,,, DEU7,D,20170420,,,,,, DEU7,D,20170421,,,,,, DEU7,D,20170424,,,,,, DEU7,D,20170425,,,,,, DEU7,D,20170426,,,,,, DEU7,D,20170427,,,,,, DEU7,D,20170428,,,,,, DEU7,D,20170503,,,,,, DEU7,D,20170504,,,,,, DEU7,D,20170505,,,,,, DEU7,D,20170510,,,,,, DEU7,D,20170511,,,,,, DEU7,D,20170512,,,,,, DEU7,D,20170515,,,,,, DEU7,D,20170516,,,,,, DEU7,D,20170517,,,,,, DEU7,D,20170518,,,,,, DEU7,D,20170519,,,,,, DEU7,D,20170522,,,,,, DEU7,D,20170523,,,,,, DEU7,D,20170524,,,,,, DEU7,D,20170525,,,,,, DEU7,D,20170526,,,,,, DEU7,D,20170529,,,,,, DEU7,D,20170530,,,,,, DEU7,D,20170531,,,,,, DEU7,D,20170601,,,,,, DEU7,D,20170602,,,,,, DEU7,D,20170606,,,,,, DEU7,D,20170607,,,,,, DEU7,D,20170608,,,,,, DEU7,D,20170609,,,,,, DEU7,D,20170612,,,,,, DEU7,D,20170613,,,,,, DEU7,D,20170614,1.1305,1.1305,1.1305,1.1305,5,10 DEU7,D,20170615,1.1304,1.1304,1.1195,1.1195,35,74 DEU7,D,20170616,1.118,1.123,1.118,1.1219,71,210 DEU7,D,20170619,1.1251,1.1256,1.1224,1.1224,10,230 DEU7,D,20170620,1.1208,1.1226,1.1198,1.1198,8,232 DEU7,D,20170621,1.119,1.1198,1.1189,1.1189,13,214 DEU7,D,20170622,1.1206,1.1215,1.1193,1.1215,8,216 DEU7,D,20170623,1.121,1.1239,1.1209,1.1209,6,220 DEU7,D,20170626,1.1241,1.1265,1.1225,1.1265,38,280 DEU7,D,20170627,1.1267,1.1339,1.1238,1.1339,18,294 DEU7,D,20170629,1.136,1.1475,1.136,1.145,41,266 DEU7,D,20170630,1.1445,1.1467,1.1445,1.1464,7,258 DEU7,D,20170703,1.1425,1.1425,1.1406,1.1406,4,256 DEU7,D,20170704,1.1398,1.1414,1.1398,1.1399,3,256 DEU7,D,20170705,1.1399,1.1399,1.137,1.1372,7,256 DEU7,D,20170706,1.1372,1.1439,1.1372,1.1438,19,282 DEU7,D,20170707,1.144,1.1478,1.1437,1.1437,35,314 DEU7,D,20170710,1.1437,1.1451,1.1433,1.1438,9,314 DEU7,D,20170711,1.1421,1.1448,1.1421,1.1448,4,322 DEU7,D,20170712,1.1441,1.1522,1.1401,1.1466,90,236 DEU7,D,20170713,1.147,1.1473,1.1418,1.1418,9,244 DEU7,D,20170714,1.1444,1.1495,1.1444,1.1495,4,244 DEU7,D,20170717,1.1486,1.1507,1.1485,1.1485,14,234 DEU7,D,20170718,1.1513,1.1611,1.1497,1.1611,76,238 DEU7,D,20170719,1.1605,1.1605,1.156,1.156,10,246 DEU7,D,20170720,1.1548,1.1605,1.1511,1.1605,70,312 DEU7,D,20170721,1.161,1.1695,1.161,1.1684,94,466 DEU7,D,20170724,1.1682,1.1716,1.1682,1.1682,67,454 DEU7,D,20170725,1.1683,1.1732,1.1665,1.1708,25,484 DEU7,D,20170726,1.171,1.1713,1.1655,1.1679,57,502 DEU7,D,20170727,1.1663,1.1765,1.1658,1.173,118,480 DEU7,D,20170728,1.1718,1.1769,1.1694,1.1756,55,486 DEU7,D,20170731,1.1774,1.1774,1.176,1.1761,4,486 DEU7,D,20170801,1.1802,1.1865,1.1802,1.1864,159,540 DEU7,D,20170802,1.1848,1.1889,1.1818,1.1865,151,560 DEU7,D,20170803,1.1875,1.1915,1.1863,1.1887,104,642 DEU7,D,20170804,1.1905,1.191,1.1827,1.183,291,632 DEU7,D,20170807,1.1765,1.1833,1.1765,1.1815,76,668 DEU7,D,20170808,1.1807,1.1841,1.1806,1.1837,33,682 DEU7,D,20170809,1.1791,1.1791,1.173,1.173,242,526 DEU7,D,20170810,1.175,1.179,1.1726,1.1777,160,446 DEU7,D,20170811,1.1784,1.185,1.1759,1.1814,154,666 DEU7,D,20170814,1.1807,1.1857,1.1807,1.1818,18,666 DEU7,D,20170815,1.1803,1.1803,1.1728,1.1728,149,500 DEU7,D,20170816,1.1766,1.1766,1.1711,1.1712,81,464 DEU7,D,20170817,1.1745,1.18,1.169,1.1709,103,464 DEU7,D,20170818,1.1751,1.1776,1.1748,1.1758,100,502 DEU7,D,20170821,1.1763,1.1796,1.1756,1.1796,32,516 DEU7,D,20170822,1.1819,1.1846,1.1767,1.1781,52,502 DEU7,D,20170823,1.1786,1.181,1.1786,1.181,87,432 DEU7,D,20170828,1.1825,1.1949,1.1825,1.1941,126,442 DEU7,D,20170829,1.1956,1.2061,1.1956,1.2033,183,652 DEU7,D,20170830,1.2009,1.2021,1.191,1.194,161,754 DEU7,D,20170831,1.1919,1.1943,1.1851,1.1863,338,538 DEU7,D,20170901,1.1899,1.198,1.1884,1.1884,139,528 DEU7,D,20170904,1.1894,1.1922,1.1876,1.1918,39,480 DEU7,D,20170905,1.1928,1.1928,1.1883,1.1896,245,398 DEU7,D,20170906,1.1912,1.1948,1.1906,1.1935,59,340 DEU7,D,20170907,1.193,1.2052,1.1927,1.2008,464,702 DEU7,D,20170908,1.2027,1.2075,1.2005,1.2047,212,448 DEU7,D,20170911,1.203,1.2033,1.1986,1.1987,37,430 DEU7,D,20170912,1.1971,1.1978,1.1938,1.1959,22,422 DEU7,D,20170913,1.1973,1.1993,1.1955,1.1955,45,356 DEU7,D,20170914,1.1922,1.1927,1.1838,1.1892,73,324 DEU7,D,20170915,1.1883,1.1985,1.1883,1.1977,148,