,,,,,,,, BXN7,D,20170504,,,,,, BXN7,D,20170505,,,,,, BXN7,D,20170510,,,,,, BXN7,D,20170511,,,,,, BXN7,D,20170512,,,,,, BXN7,D,20170515,,,,,, BXN7,D,20170516,,,,,, BXN7,D,20170517,,,,,, BXN7,D,20170518,,,,,, BXN7,D,20170519,,,,,, BXN7,D,20170522,,,,,, BXN7,D,20170523,,,,,, BXN7,D,20170524,,,,,, BXN7,D,20170525,,,,,, BXN7,D,20170526,,,,,, BXN7,D,20170529,,,,,, BXN7,D,20170530,,,,,, BXN7,D,20170531,,,,,, BXN7,D,20170601,,,,,, BXN7,D,20170602,49.6,49.6,49.5,49.5,9,18 BXN7,D,20170606,,,,,,18 BXN7,D,20170607,,,,,,18 BXN7,D,20170608,,,,,,18 BXN7,D,20170609,,,,,,18 BXN7,D,20170612,,,,,,18 BXN7,D,20170613,48.38,48.38,48.38,48.38,1,20 BXN7,D,20170614,48.41,48.41,48.41,48.41,1,18 BXN7,D,20170615,47.18,47.28,47.18,47.28,100,218 BXN7,D,20170616,,,,,,218 BXN7,D,20170619,,,,,,218 BXN7,D,20170620,46,46,45.88,45.88,100,18 BXN7,D,20170621,45.63,45.97,45.63,45.97,2,18 BXN7,D,20170622,45,45.16,44.79,45.16,31,20 BXN7,D,20170623,,,,,,20 BXN7,D,20170626,45.79,45.79,45.79,45.79,1,20 BXN7,D,20170627,45.57,46.5,45.57,46.5,28,52 BXN7,D,20170629,46.88,47.7,46.72,47.7,30,50 BXN7,D,20170630,,,,,,50 BXN7,D,20170703,47.92,47.92,47.92,47.92,25,