,,,,,,,, DEZ7,D,20170616,,,,,, DEZ7,D,20170619,,,,,, DEZ7,D,20170620,,,,,, DEZ7,D,20170621,,,,,, DEZ7,D,20170622,,,,,, DEZ7,D,20170623,,,,,, DEZ7,D,20170626,,,,,, DEZ7,D,20170627,,,,,, DEZ7,D,20170629,,,,,, DEZ7,D,20170630,,,,,, DEZ7,D,20170703,,,,,, DEZ7,D,20170704,,,,,, DEZ7,D,20170705,,,,,, DEZ7,D,20170706,,,,,, DEZ7,D,20170707,,,,,, DEZ7,D,20170710,,,,,, DEZ7,D,20170711,,,,,, DEZ7,D,20170712,,,,,, DEZ7,D,20170713,,,,,, DEZ7,D,20170714,,,,,, DEZ7,D,20170717,,,,,, DEZ7,D,20170718,,,,,, DEZ7,D,20170719,,,,,, DEZ7,D,20170720,,,,,, DEZ7,D,20170721,,,,,, DEZ7,D,20170724,,,,,, DEZ7,D,20170725,,,,,, DEZ7,D,20170726,,,,,, DEZ7,D,20170727,,,,,, DEZ7,D,20170728,,,,,, DEZ7,D,20170731,,,,,, DEZ7,D,20170801,,,,,, DEZ7,D,20170802,,,,,, DEZ7,D,20170803,,,,,, DEZ7,D,20170804,,,,,, DEZ7,D,20170807,,,,,, DEZ7,D,20170808,,,,,, DEZ7,D,20170809,,,,,, DEZ7,D,20170810,,,,,, DEZ7,D,20170811,,,,,, DEZ7,D,20170814,,,,,, DEZ7,D,20170815,,,,,, DEZ7,D,20170816,,,,,, DEZ7,D,20170817,,,,,, DEZ7,D,20170818,,,,,, DEZ7,D,20170821,,,,,, DEZ7,D,20170822,,,,,, DEZ7,D,20170823,,,,,, DEZ7,D,20170828,,,,,, DEZ7,D,20170829,,,,,, DEZ7,D,20170830,,,,,, DEZ7,D,20170831,,,,,, DEZ7,D,20170901,,,,,, DEZ7,D,20170904,,,,,, DEZ7,D,20170905,,,,,, DEZ7,D,20170906,,,,,, DEZ7,D,20170907,,,,,, DEZ7,D,20170908,,,,,, DEZ7,D,20170911,,,,,, DEZ7,D,20170912,1.2014,1.2014,1.2014,1.2014,1,2 DEZ7,D,20170913,,,,,,2 DEZ7,D,20170914,1.1979,1.1979,1.1899,1.1935,6,10 DEZ7,D,20170915,1.1969,1.203,1.1969,1.202,69,148 DEZ7,D,20170918,1.202,1.202,1.1985,1.1985,26,198 DEZ7,D,20170919,1.2004,1.2045,1.1992,1.2033,168,334 DEZ7,D,20170920,1.2048,1.2055,1.2041,1.2055,17,348 DEZ7,D,20170921,1.2061,1.2065,1.1927,1.1969,334,328 DEZ7,D,20170922,1.1985,1.2042,1.1976,1.2022,93,388 DEZ7,D,20170925,1.1978,1.1978,1.1935,1.1935,31,336 DEZ7,D,20170926,1.1932,1.1932,1.1848,1.1848,77,348 DEZ7,D,20170927,1.1834,1.1853,1.1798,1.1811,180,376 DEZ7,D,20170928,1.1792,1.182,1.1792,1.1807,30,378 DEZ7,D,20170929,1.1837,1.1867,1.1837,1.1867,30,384 DEZ7,D,20171002,1.1862,1.1866,1.1788,1.179,31,364 DEZ7,D,20171003,1.1793,1.181,1.1787,1.181,19,344 DEZ7,D,20171004,1.1805,1.183,1.18,1.182,39,418 DEZ7,D,20171005,1.1808,1.1808,1.1768,1.1768,48,368 DEZ7,D,20171006,1.176,1.176,1.173,1.174,136,268 DEZ7,D,20171009,1.1778,1.1793,1.1773,1.1793,33,268 DEZ7,D,20171010,1.1776,1.1835,1.1776,1.1835,11,278 DEZ7,D,20171011,1.1843,1.19,1.1843,1.19,55,306 DEZ7,D,20171012,1.1898,1.1903,1.1879,1.1879,83,326 DEZ7,D,20171013,1.1872,1.1907,1.187,1.1907,52,410 DEZ7,D,20171017,1.1878,1.1878,1.1792,1.1792,152,286 DEZ7,D,20171018,1.1792,1.1816,1.1778,1.1802,21,270 DEZ7,D,20171019,1.1814,1.1878,1.1814,1.1878,23,278 DEZ7,D,20171020,1.1885,1.1888,1.1832,1.1837,19,264 DEZ7,D,20171023,1.1813,1.1813,1.1776,1.1781,53,268 DEZ7,D,20171024,1.1795,1.18,1.1779,1.1796,13,266 DEZ7,D,20171025,1.1797,1.1835,1.1795,1.1825,32,280 DEZ7,D,20171026,1.1836,1.1844,1.175,1.175,74,298 DEZ7,D,20171027,1.1759,1.1759,1.1628,1.1641,85,210 DEZ7,D,20171030,1.1633,1.168,1.1614,1.1652,62,124 DEZ7,D,20171031,1.1664,1.169,1.1661,1.1674,88,140 DEZ7,D,20171101,1.1686,1.1691,1.1646,1.1667,22,136 DEZ7,D,20171102,1.1654,1.1705,1.1651,1.168,364,648 DEZ7,D,20171103,1.1687,1.1707,1.1628,1.164,711,1348 DEZ7,D,20171106,1.1646,1.1648,1.1577,1.16,363,1402 DEZ7,D,20171107,1.159,1.1615,1.1589,1.1589,227,1368 DEZ7,D,20171108,1.1597,1.1629,1.1597,1.1623,49,1368 DEZ7,D,20171109,1.164,1.166,1.1639,1.1639,59,1396 DEZ7,D,20171110,1.1685,1.1685,1.1668,1.1679,73,1474 DEZ7,D,20171113,1.1675,1.1688,1.1668,1.1681,383,1822 DEZ7,D,20171114,1.1675,1.1784,1.1675,1.1782,421,1608 DEZ7,D,20171115,1.1775,1.1884,1.1775,1.184,233,1566 DEZ7,D,20171116,1.184,1.184,1.1782,1.1802,997,726 DEZ7,D,20171117,1.1785,1.1817,1.1779,1.1814,359,492 DEZ7,D,20171120,1.1807,1.1828,1.1789,1.1792,100,448 DEZ7,D,20171121,1.1773,1.1773,1.1737,1.1743,87,366 DEZ7,D,20171122,1.1756,1.1779,1.1756,1.1779,28,366 DEZ7,D,20171123,1.181,1.1862,1.1798,1.1862,62,482 DEZ7,D,20171124,1.1853,1.192,1.1853,1.192,240,684 DEZ7,D,20171127,1.1927,1.1976,1.1927,1.1976,73,568 DEZ7,D,20171128,1.1938,1.1938,1.1901,1.1903,48,482 DEZ7,D,20171129,1.1892,1.1902,1.1843,1.1854,82,418 DEZ7,D,20171130,1.1863,1.1903,1.183,1.1903,82,460 DEZ7,D,20171201,1.1933,1.1937,1.188,1.188,73,444 DEZ7,D,20171204,1.1888,1.1939,1.1859,1.1859,30,418 DEZ7,D,20171205,1.1844,1.1875,1.1836,1.1839,123,398 DEZ7,D,20171206,1.1855,1.1855,1.1801,1.1801,255,316 DEZ7,D,20171207,1.1806,1.181,1.1799,1.18,116,314 DEZ7,D,20171208,1.1794,1.1804,1.1738,1.1781,206,322 DEZ7,D,20171211,1.1776,1.1805,1.1762,1.1792,32,292 DEZ7,D,20171212,1.1808,1.1808,1.1746,1.1746,60,292 DEZ7,D,20171213,1.174,1.177,1.1726,1.1756,171,216 DEZ7,D,20171214,1.1779,1.1863,1.1773,1.1804,115,268 DEZ7,D,20171215,1.1788,1.1817,1.1781,1.1788,213,