,,,,,,,, UXZ7,D,20170616,,,,,, UXZ7,D,20170619,,,,,, UXZ7,D,20170620,1111,1111,1111,1111,5,10 UXZ7,D,20170621,,,,,,10 UXZ7,D,20170622,,,,,,10 UXZ7,D,20170623,,,,,,10 UXZ7,D,20170626,,,,,,10 UXZ7,D,20170627,,,,,,10 UXZ7,D,20170629,,,,,,10 UXZ7,D,20170630,,,,,,10 UXZ7,D,20170703,,,,,,10 UXZ7,D,20170704,,,,,,10 UXZ7,D,20170705,,,,,,10 UXZ7,D,20170706,,,,,,10 UXZ7,D,20170707,,,,,,10 UXZ7,D,20170710,,,,,,10 UXZ7,D,20170711,,,,,,10 UXZ7,D,20170712,,,,,,10 UXZ7,D,20170713,,,,,,10 UXZ7,D,20170714,,,,,,10 UXZ7,D,20170717,,,,,,10 UXZ7,D,20170718,,,,,,10 UXZ7,D,20170719,,,,,,10 UXZ7,D,20170720,,,,,,10 UXZ7,D,20170721,,,,,,10 UXZ7,D,20170724,,,,,,10 UXZ7,D,20170725,,,,,,10 UXZ7,D,20170726,,,,,,10 UXZ7,D,20170727,,,,,,10 UXZ7,D,20170728,,,,,,10 UXZ7,D,20170731,,,,,,10 UXZ7,D,20170801,,,,,,10 UXZ7,D,20170802,,,,,,10 UXZ7,D,20170803,1250,1250,1250,1250,1,12 UXZ7,D,20170804,,,,,,12 UXZ7,D,20170807,,,,,,12 UXZ7,D,20170808,,,,,,12 UXZ7,D,20170809,,,,,,12 UXZ7,D,20170810,,,,,,12 UXZ7,D,20170811,,,,,,12 UXZ7,D,20170814,,,,,,12 UXZ7,D,20170815,,,,,,12 UXZ7,D,20170816,,,,,,12 UXZ7,D,20170817,,,,,,12 UXZ7,D,20170818,,,,,,12 UXZ7,D,20170821,,,,,,12 UXZ7,D,20170822,1150,1150,1150,1150,5,12 UXZ7,D,20170823,,,,,,12 UXZ7,D,20170828,,,,,,12 UXZ7,D,20170829,,,,,,12 UXZ7,D,20170830,,,,,,12 UXZ7,D,20170831,,,,,,12 UXZ7,D,20170901,,,,,,12 UXZ7,D,20170904,1160,1160,1160,1160,5,22 UXZ7,D,20170905,,,,,,22 UXZ7,D,20170906,,,,,,22 UXZ7,D,20170907,,,,,,22 UXZ7,D,20170908,,,,,,22 UXZ7,D,20170911,1170,1170,1170,1170,15,52 UXZ7,D,20170912,,,,,,52 UXZ7,D,20170913,,,,,,52 UXZ7,D,20170914,1165.1,1165.1,1165.1,1165.1,1,54 UXZ7,D,20170915,1165,1165,1160,1160,6,54 UXZ7,D,20170918,1169.5,1173,1169.2,1173,26,106 UXZ7,D,20170919,1168.1,1168.1,1165,1165,16,110 UXZ7,D,20170920,1165.1,1165.1,1165,1165,6,112 UXZ7,D,20170921,1170,1170,1170,1170,1,114 UXZ7,D,20170922,1160.1,1160.1,1160,1160,3,116 UXZ7,D,20170925,1160,1160,1148.2,1148.2,18,142 UXZ7,D,20170926,,,,,,142 UXZ7,D,20170927,1157,1174.7,1157,1168,25,136 UXZ7,D,20170928,1175,1179.7,1174.2,1179.7,10,150 UXZ7,D,20170929,1183.8,1189.8,1183.8,1189.8,9,164 UXZ7,D,20171002,1195,1214,1195,1214,20,186 UXZ7,D,20171003,1225,1244.7,1225,1239.5,56,186 UXZ7,D,20171004,1235,1235,1221.2,1223.8,26,202 UXZ7,D,20171005,1235,1240,1235,1240,11,222 UXZ7,D,20171006,1244.8,1244.9,1235,1235,14,232 UXZ7,D,20171009,1239,1240,1239,1240,2,232 UXZ7,D,20171010,,,,,,232 UXZ7,D,20171011,1245,1245,1236,1236,4,232 UXZ7,D,20171012,1245,1245,1240,1240.1,20,240 UXZ7,D,20171013,,,,,,240 UXZ7,D,20171017,1235.3,1235.3,1232.2,1232.2,4,240 UXZ7,D,20171018,1232.1,1247,1232.1,1247,11,248 UXZ7,D,20171019,1245,1245,1245,1245,1,250 UXZ7,D,20171020,1255,1255,1248.1,1248.1,3,246 UXZ7,D,20171023,1249,1250,1239.2,1250,8,244 UXZ7,D,20171024,,,,,,244 UXZ7,D,20171025,,,,,,244 UXZ7,D,20171026,1253,1253,1253,1253,5,254 UXZ7,D,20171027,1265.1,1270.9,1265.1,1270.9,17,284 UXZ7,D,20171030,1268.4,1273.1,1268.4,1273.1,17,316 UXZ7,D,20171031,1275.1,1281.4,1274.1,1274.1,25,342 UXZ7,D,20171101,1274,1274,1268,1268,19,364 UXZ7,D,20171102,1268.1,1268.1,1250,1251,49,354 UXZ7,D,20171103,1259,1259,1258.5,1259,9,338 UXZ7,D,20171106,1246,1246,1245.8,1245.8,2,338 UXZ7,D,20171107,1247.1,1247.2,1247.1,1247.2,2,338 UXZ7,D,20171108,1258,1260,1253.2,1253.2,7,328 UXZ7,D,20171109,1258,1264.9,1253.2,1264.9,5,332 UXZ7,D,20171110,,,,,,332 UXZ7,D,20171113,1270,1270,1270,1270,5,322 UXZ7,D,20171114,1265,1265,1265,1265,3,324 UXZ7,D,20171115,1270,1270,1260.5,1260.5,2,324 UXZ7,D,20171116,,,,,,324 UXZ7,D,20171117,1275,1275,1273,1273,2,322 UXZ7,D,20171120,,,,,,322 UXZ7,D,20171121,1272.1,1280.9,1272.1,1280.9,10,322 UXZ7,D,20171122,1281,1281,1272.2,1272.2,2,322 UXZ7,D,20171123,1272.3,1272.3,1272.3,1272.3,1,322 UXZ7,D,20171124,,,,,,322 UXZ7,D,20171127,1279,1280.9,1274,1274,9,338 UXZ7,D,20171128,1296.5,1296.5,1263,1275,15,340 UXZ7,D,20171129,1272.2,1272.2,1272,1272.1,3,342 UXZ7,D,20171130,1275.2,1275.2,1275,1275,4,342 UXZ7,D,20171201,1280,1280,1280,1280,6,342 UXZ7,D,20171204,1285,1285,1283,1283,8,352 UXZ7,D,20171205,1283,1283,1257,1278,9,364 UXZ7,D,20171206,1274.1,1274.1,1274,1274,3,364 UXZ7,D,20171207,1268.3,1268.3,1268.3,1268.3,1,364 UXZ7,D,20171208,,,,,,364 UXZ7,D,20171211,1277.2,1280,1277.2,1280,2,364 UXZ7,D,20171212,1285,1285,1285,1285,5,362 UXZ7,D,20171213,,,,,,362 UXZ7,D,20171214,,,,,,362 UXZ7,D,20171215,1299,1300,1295.2,1297,32,