,,,,,,,, BXU7,D,20170704,,,,,, BXU7,D,20170705,,,,,, BXU7,D,20170706,,,,,, BXU7,D,20170707,,,,,, BXU7,D,20170710,,,,,, BXU7,D,20170711,,,,,, BXU7,D,20170712,,,,,, BXU7,D,20170713,,,,,, BXU7,D,20170714,,,,,, BXU7,D,20170717,,,,,, BXU7,D,20170718,,,,,, BXU7,D,20170719,,,,,, BXU7,D,20170720,,,,,, BXU7,D,20170721,,,,,, BXU7,D,20170724,,,,,, BXU7,D,20170725,,,,,, BXU7,D,20170726,,,,,, BXU7,D,20170727,,,,,, BXU7,D,20170728,51.49,51.71,51.4,51.67,43,2 BXU7,D,20170731,52.08,52.46,52.03,52.46,61,14 BXU7,D,20170801,51.86,52.84,51.86,51.97,113,188 BXU7,D,20170802,52.12,52.12,50.97,51.91,60,196 BXU7,D,20170803,51.51,52.77,51.51,52.65,54,196 BXU7,D,20170804,52.15,52.19,51.56,51.85,35,196 BXU7,D,20170807,52.33,52.34,51.87,51.9,33,194 BXU7,D,20170808,51.59,52.62,51.44,52.07,115,192 BXU7,D,20170809,52.3,52.55,52.11,52.55,16,218 BXU7,D,20170810,52.65,53.57,52.65,53.23,131,200 BXU7,D,20170811,53,53,51.4,51.85,72,188 BXU7,D,20170814,51.54,52.25,51.54,52.19,55,266 BXU7,D,20170815,51.83,51.83,50.27,50.27,159,140 BXU7,D,20170816,50.5,51.2,50.42,50.98,84,266 BXU7,D,20170817,50.95,51.1,50.13,50.2,211,282 BXU7,D,20170818,50.38,51.24,50.3,51.24,229,168 BXU7,D,20170821,51.03,52.85,51.03,52.29,424,166 BXU7,D,20170822,52.07,52.19,51.5,52.18,90,170 BXU7,D,20170823,52.1,52.2,51.9,52,45,160 BXU7,D,20170828,52.08,52.6,52.08,52.49,27,154 BXU7,D,20170829,51.8,52.09,51.52,51.82,137,138 BXU7,D,20170830,51.86,51.96,51.52,51.52,38,140 BXU7,D,20170831,51.36,51.36,50.72,50.79,71,52 BXU7,D,20170901,51.96,52.31,51.96,52.31,11,