,,,,,,,, DXH8,D,20170712,,,,,, DXH8,D,20170713,,,,,, DXH8,D,20170714,,,,,, DXH8,D,20170717,,,,,, DXH8,D,20170718,,,,,, DXH8,D,20170719,,,,,, DXH8,D,20170720,,,,,, DXH8,D,20170721,,,,,, DXH8,D,20170724,,,,,, DXH8,D,20170725,,,,,, DXH8,D,20170726,,,,,, DXH8,D,20170727,,,,,, DXH8,D,20170728,,,,,, DXH8,D,20170731,,,,,, DXH8,D,20170801,,,,,, DXH8,D,20170802,,,,,, DXH8,D,20170803,,,,,, DXH8,D,20170804,,,,,, DXH8,D,20170807,,,,,, DXH8,D,20170808,,,,,, DXH8,D,20170809,,,,,, DXH8,D,20170810,,,,,, DXH8,D,20170811,,,,,, DXH8,D,20170814,,,,,, DXH8,D,20170815,,,,,, DXH8,D,20170816,,,,,, DXH8,D,20170817,,,,,, DXH8,D,20170818,,,,,, DXH8,D,20170821,,,,,, DXH8,D,20170822,,,,,, DXH8,D,20170823,,,,,, DXH8,D,20170828,,,,,, DXH8,D,20170829,,,,,, DXH8,D,20170830,,,,,, DXH8,D,20170831,,,,,, DXH8,D,20170901,,,,,, DXH8,D,20170904,,,,,, DXH8,D,20170905,,,,,, DXH8,D,20170906,,,,,, DXH8,D,20170907,,,,,, DXH8,D,20170908,,,,,, DXH8,D,20170911,,,,,, DXH8,D,20170912,,,,,, DXH8,D,20170913,,,,,, DXH8,D,20170914,,,,,, DXH8,D,20170915,,,,,, DXH8,D,20170918,,,,,, DXH8,D,20170919,,,,,, DXH8,D,20170920,,,,,, DXH8,D,20170921,,,,,, DXH8,D,20170922,,,,,, DXH8,D,20170925,,,,,, DXH8,D,20170926,,,,,, DXH8,D,20170927,,,,,, DXH8,D,20170928,,,,,, DXH8,D,20170929,,,,,, DXH8,D,20171002,,,,,, DXH8,D,20171003,,,,,, DXH8,D,20171004,,,,,, DXH8,D,20171005,,,,,, DXH8,D,20171006,,,,,, DXH8,D,20171009,,,,,, DXH8,D,20171010,,,,,, DXH8,D,20171011,,,,,, DXH8,D,20171012,,,,,, DXH8,D,20171013,,,,,, DXH8,D,20171017,,,,,, DXH8,D,20171018,,,,,, DXH8,D,20171019,,,,,, DXH8,D,20171020,,,,,, DXH8,D,20171023,,,,,, DXH8,D,20171024,,,,,, DXH8,D,20171025,,,,,, DXH8,D,20171026,,,,,, DXH8,D,20171027,,,,,, DXH8,D,20171030,,,,,, DXH8,D,20171031,,,,,, DXH8,D,20171101,,,,,, DXH8,D,20171102,,,,,, DXH8,D,20171103,,,,,, DXH8,D,20171106,,,,,, DXH8,D,20171107,,,,,, DXH8,D,20171108,,,,,, DXH8,D,20171109,,,,,, DXH8,D,20171110,,,,,, DXH8,D,20171113,,,,,, DXH8,D,20171114,,,,,, DXH8,D,20171115,,,,,, DXH8,D,20171116,,,,,, DXH8,D,20171117,,,,,, DXH8,D,20171120,,,,,, DXH8,D,20171121,,,,,, DXH8,D,20171122,,,,,, DXH8,D,20171123,,,,,, DXH8,D,20171124,,,,,, DXH8,D,20171127,,,,,, DXH8,D,20171128,,,,,, DXH8,D,20171129,,,,,, DXH8,D,20171130,,,,,, DXH8,D,20171201,27.6,27.6,27.6,27.6,50,100 DXH8,D,20171204,27.65,27.65,27.65,27.65,50, DXH8,D,20171205,,,,,, DXH8,D,20171206,,,,,, DXH8,D,20171207,,,,,, DXH8,D,20171208,,,,,, DXH8,D,20171211,,,,,, DXH8,D,20171212,,,,,, DXH8,D,20171213,,,,,, DXH8,D,20171214,27.85,27.85,27.85,27.85,10,20 DXH8,D,20171215,,,,,,20 DXH8,D,20171218,28,28.2,28,28.2,46,112 DXH8,D,20171219,,,,,,112 DXH8,D,20171220,28.13,28.13,28.13,28.13,1,114 DXH8,D,20171221,,,,,,114 DXH8,D,20171222,28.15,28.15,28.15,28.15,50,214 DXH8,D,20171226,,,,,,214 DXH8,D,20171227,,,,,,214 DXH8,D,20171228,28.25,28.25,28.25,28.25,2,218 DXH8,D,20180103,28.3,28.3,28.3,28.3,110,218 DXH8,D,20180104,,,,,,218 DXH8,D,20180105,,,,,,218 DXH8,D,20180109,28.5,28.5,28.5,28.5,20,258 DXH8,D,20180110,,,,,,258 DXH8,D,20180111,,,,,,258 DXH8,D,20180112,,,,,,258 DXH8,D,20180115,,,,,,258 DXH8,D,20180116,28.9,28.9,28.9,28.9,5,268 DXH8,D,20180117,,,,,,268 DXH8,D,20180118,28.9,29,28.9,29,2,270 DXH8,D,20180119,29.1,29.1,29.1,29.1,1,272 DXH8,D,20180122,29.35,29.35,29.35,29.35,5,262 DXH8,D,20180123,,,,,,262 DXH8,D,20180124,,,,,,262 DXH8,D,20180125,,,,,,262 DXH8,D,20180126,29,29,28.85,28.85,55,152 DXH8,D,20180129,28.75,28.75,28.4,28.4,16,140 DXH8,D,20180130,28.345,28.345,28.345,28.345,1,140 DXH8,D,20180131,28.145,28.145,28.145,28.145,3,146 DXH8,D,20180201,28.25,28.25,28.25,28.25,5,156 DXH8,D,20180202,28.15,28.15,28.15,28.15,1,156 DXH8,D,20180205,,,,,,156 DXH8,D,20180206,28.02,28.02,27.8,27.8,21,158 DXH8,D,20180207,27.7,27.7,27.6,27.6,10,158 DXH8,D,20180208,,,,,,158 DXH8,D,20180209,,,,,,158 DXH8,D,20180212,27.4,27.4,27.3,27.3,10,158 DXH8,D,20180213,,,,,,158 DXH8,D,20180214,27.06,27.06,27.06,27.06,1,158 DXH8,D,20180215,27.14,27.14,27.14,27.14,1,160 DXH8,D,20180216,27.24,27.24,27.24,27.24,3,166 DXH8,D,20180219,,,,,,166 DXH8,D,20180220,,,,,,166 DXH8,D,20180221,27.21,27.21,27.21,27.21,1,166 DXH8,D,20180222,,,,,,166 DXH8,D,20180223,,,,,,166 DXH8,D,20180226,,,,,,166 DXH8,D,20180227,27.25,27.25,27.25,27.25,1,168 DXH8,D,20180228,,,,,,168 DXH8,D,20180301,26.9,26.9,26.85,26.85,11,168 DXH8,D,20180302,26.75,26.75,26.75,26.75,5,168 DXH8,D,20180305,26.7,26.7,26.6,26.6,6,166 DXH8,D,20180306,26.3,26.3,26.3,26.3,1,166 DXH8,D,20180307,,,,,,166 DXH8,D,20180312,25.8,25.8,25.8,25.8,1,164 DXH8,D,20180313,26,26,26,26,4,156 DXH8,D,20180314,,,,,,156 DXH8,D,20180315,26.23,26.23,26.23,26.23,51,