,,,,,,,, DXM8,D,20170712,,,,,, DXM8,D,20170713,,,,,, DXM8,D,20170714,,,,,, DXM8,D,20170717,,,,,, DXM8,D,20170718,,,,,, DXM8,D,20170719,,,,,, DXM8,D,20170720,,,,,, DXM8,D,20170721,,,,,, DXM8,D,20170724,,,,,, DXM8,D,20170725,,,,,, DXM8,D,20170726,,,,,, DXM8,D,20170727,,,,,, DXM8,D,20170728,,,,,, DXM8,D,20170731,,,,,, DXM8,D,20170801,,,,,, DXM8,D,20170802,,,,,, DXM8,D,20170803,,,,,, DXM8,D,20170804,,,,,, DXM8,D,20170807,,,,,, DXM8,D,20170808,,,,,, DXM8,D,20170809,,,,,, DXM8,D,20170810,,,,,, DXM8,D,20170811,,,,,, DXM8,D,20170814,,,,,, DXM8,D,20170815,,,,,, DXM8,D,20170816,,,,,, DXM8,D,20170817,28,28,28,28,5,10 DXM8,D,20170818,27.75,27.75,27.75,27.75,5,20 DXM8,D,20170821,,,,,,20 DXM8,D,20170822,,,,,,20 DXM8,D,20170823,,,,,,20 DXM8,D,20170828,,,,,,20 DXM8,D,20170829,,,,,,20 DXM8,D,20170830,,,,,,20 DXM8,D,20170831,28,28,28,28,7,10 DXM8,D,20170901,,,,,,10 DXM8,D,20170904,,,,,,10 DXM8,D,20170905,27.8,27.8,27.8,27.8,1,10 DXM8,D,20170906,,,,,,10 DXM8,D,20170907,,,,,,10 DXM8,D,20170908,,,,,,10 DXM8,D,20170911,,,,,,10 DXM8,D,20170912,,,,,,10 DXM8,D,20170913,,,,,,10 DXM8,D,20170914,,,,,,10 DXM8,D,20170915,,,,,,10 DXM8,D,20170918,,,,,,10 DXM8,D,20170919,,,,,,10 DXM8,D,20170920,,,,,,10 DXM8,D,20170921,,,,,,10 DXM8,D,20170922,28.5,28.5,28.5,28.5,5,12 DXM8,D,20170925,,,,,,12 DXM8,D,20170926,,,,,,12 DXM8,D,20170927,,,,,,12 DXM8,D,20170928,,,,,,12 DXM8,D,20170929,,,,,,12 DXM8,D,20171002,,,,,,12 DXM8,D,20171003,,,,,,12 DXM8,D,20171004,,,,,,12 DXM8,D,20171005,,,,,,12 DXM8,D,20171006,28.3,28.3,28,28,14,18 DXM8,D,20171009,,,,,,18 DXM8,D,20171010,,,,,,18 DXM8,D,20171011,,,,,,18 DXM8,D,20171012,,,,,,18 DXM8,D,20171013,,,,,,18 DXM8,D,20171017,,,,,,18 DXM8,D,20171018,,,,,,18 DXM8,D,20171019,,,,,,18 DXM8,D,20171020,,,,,,18 DXM8,D,20171023,,,,,,18 DXM8,D,20171024,,,,,,18 DXM8,D,20171025,,,,,,18 DXM8,D,20171026,28.5,28.5,28.5,28.5,4,26 DXM8,D,20171027,,,,,,26 DXM8,D,20171030,28,28,28,28,13,26 DXM8,D,20171031,,,,,,26 DXM8,D,20171101,,,,,,26 DXM8,D,20171102,,,,,,26 DXM8,D,20171103,,,,,,26 DXM8,D,20171106,28,28,28,28,2,30 DXM8,D,20171107,,,,,,30 DXM8,D,20171108,,,,,,30 DXM8,D,20171109,,,,,,30 DXM8,D,20171110,,,,,,30 DXM8,D,20171113,,,,,,30 DXM8,D,20171114,,,,,,30 DXM8,D,20171115,,,,,,30 DXM8,D,20171116,,,,,,30 DXM8,D,20171117,,,,,,30 DXM8,D,20171120,,,,,,30 DXM8,D,20171121,,,,,,30 DXM8,D,20171122,,,,,,30 DXM8,D,20171123,,,,,,30 DXM8,D,20171124,,,,,,30 DXM8,D,20171127,,,,,,30 DXM8,D,20171128,,,,,,30 DXM8,D,20171129,,,,,,30 DXM8,D,20171130,,,,,,30 DXM8,D,20171201,,,,,,30 DXM8,D,20171204,,,,,,30 DXM8,D,20171205,,,,,,30 DXM8,D,20171206,,,,,,30 DXM8,D,20171207,,,,,,30 DXM8,D,20171208,28.495,28.495,27.805,28.445,4,30 DXM8,D,20171211,,,,,,30 DXM8,D,20171212,,,,,,30 DXM8,D,20171213,,,,,,30 DXM8,D,20171214,,,,,,30 DXM8,D,20171215,,,,,,30 DXM8,D,20171218,28.4,28.41,28.4,28.41,59,104 DXM8,D,20171219,,,,,,104 DXM8,D,20171220,28.65,28.65,28.65,28.65,1,104 DXM8,D,20171221,,,,,,104 DXM8,D,20171222,28.65,28.85,28.65,28.85,51,168 DXM8,D,20171226,,,,,,168 DXM8,D,20171227,,,,,,168 DXM8,D,20171228,28.85,28.85,28.85,28.85,2,172 DXM8,D,20180103,28.85,28.85,28.7,28.7,2,170 DXM8,D,20180104,,,,,,170 DXM8,D,20180105,28.7,28.7,28.7,28.7,3,170 DXM8,D,20180109,28.92,28.92,28.92,28.92,2,170 DXM8,D,20180110,,,,,,170 DXM8,D,20180111,29.09,29.1,29.09,29.1,35,240 DXM8,D,20180112,29.2,29.2,29.2,29.2,1,242 DXM8,D,20180115,29.105,29.105,29.105,29.105,1,242 DXM8,D,20180116,,,,,,242 DXM8,D,20180117,,,,,,242 DXM8,D,20180118,,,,,,242 DXM8,D,20180119,29.485,29.7,29.485,29.55,33,298 DXM8,D,20180122,29.15,29.5,29.15,29.5,6,296 DXM8,D,20180123,29.6,29.6,29.55,29.55,6,308 DXM8,D,20180124,29.45,29.45,29.45,29.45,1,310 DXM8,D,20180125,,,,,,310 DXM8,D,20180126,29.45,29.45,29.25,29.25,27,310 DXM8,D,20180129,29.15,29.15,29.15,29.15,1,312 DXM8,D,20180130,28.52,28.52,28.52,28.52,5,312 DXM8,D,20180131,29.3,29.3,28.45,28.45,16,314 DXM8,D,20180201,28.6,28.6,28.45,28.45,7,324 DXM8,D,20180202,28.45,28.6,28.45,28.6,13,348 DXM8,D,20180205,29.15,29.15,28.46,28.46,15,348 DXM8,D,20180206,28.36,28.36,28.35,28.35,6,346 DXM8,D,20180207,28.15,28.15,28,28,7,344 DXM8,D,20180208,28.05,28.05,28.05,28.05,1,344 DXM8,D,20180209,27.77,27.77,27.77,27.77,5,350 DXM8,D,20180212,27.95,27.95,27.65,27.65,6,350 DXM8,D,20180213,27.995,27.995,27.995,27.995,5,360 DXM8,D,20180214,,,,,,360 DXM8,D,20180215,,,,,,360 DXM8,D,20180216,27.79,27.8,27.79,27.8,20,360 DXM8,D,20180219,,,,,,360 DXM8,D,20180220,,,,,,360 DXM8,D,20180221,27.815,27.815,27.815,27.815,20,360 DXM8,D,20180222,27.9,27.9,27.9,27.9,5,370 DXM8,D,20180223,27.305,27.305,27.305,27.305,2,368 DXM8,D,20180226,,,,,,368 DXM8,D,20180227,27.8,27.8,27.8,27.8,4,368 DXM8,D,20180228,,,,,,368 DXM8,D,20180301,27.5,27.5,27.5,27.5,1,368 DXM8,D,20180302,27.3,27.3,27.2,27.3,4,368 DXM8,D,20180305,27.3,27.3,27.3,27.3,1,368 DXM8,D,20180306,27,27,27,27,1,370 DXM8,D,20180307,,,,,,370 DXM8,D,20180312,26.8,26.8,26.76,26.76,6,382 DXM8,D,20180313,26.74,26.75,26.74,26.75,11,382 DXM8,D,20180314,26.8,27,26.8,27,9,382 DXM8,D,20180315,27.2,27.2,27.2,27.2,10,382 DXM8,D,20180316,27.25,27.34,27.25,27.34,6,386 DXM8,D,20180319,27.3,27.3,27.3,27.3,10,396 DXM8,D,20180320,27.3,27.3,27.15,27.15,56,286 DXM8,D,20180321,27.1,27.1,27.1,27.1,2,290 DXM8,D,20180322,,,,,,290 DXM8,D,20180323,,,,,,290 DXM8,D,20180326,26.7,26.7,26.65,26.65,2,286 DXM8,D,20180327,,,,,,286 DXM8,D,20180328,,,,,,286 DXM8,D,20180329,,,,,,286 DXM8,D,20180330,26.7,26.7,26.7,26.7,1,286 DXM8,D,20180402,,,,,,286 DXM8,D,20180403,26.9,26.95,26.75,26.95,13,286 DXM8,D,20180404,26.7,26.7,26.7,26.7,1,288 DXM8,D,20180405,26.6,26.6,26.6,26.6,1,290 DXM8,D,20180406,26.6,26.65,26.6,26.65,25,288 DXM8,D,20180410,26.65,26.65,26.65,26.65,14,314 DXM8,D,20180411,,,,,,314 DXM8,D,20180412,,,,,,314 DXM8,D,20180413,,,,,,314 DXM8,D,20180416,26.6,26.6,26.6,26.6,1,314 DXM8,D,20180417,26.65,26.65,26.65,26.65,1,314 DXM8,D,20180418,26.7,26.7,26.7,26.7,2,314 DXM8,D,20180419,27.255,27.255,26.8,26.8,2,316 DXM8,D,20180420,,,,,,316 DXM8,D,20180423,,,,,,316 DXM8,D,20180424,26.65,26.7,26.65,26.7,20,336 DXM8,D,20180425,,,,,,336 DXM8,D,20180426,,,,,,336 DXM8,D,20180427,,,,,,336 DXM8,D,20180502,,,,,,336 DXM8,D,20180503,,,,,,336 DXM8,D,20180504,,,,,,336 DXM8,D,20180507,,,,,,336 DXM8,D,20180508,26.65,26.65,26.4,26.4,2,334 DXM8,D,20180510,,,,,,334 DXM8,D,20180511,,,,,,334 DXM8,D,20180514,,,,,,334 DXM8,D,20180515,,,,,,334 DXM8,D,20180516,,,,,,334 DXM8,D,20180517,,,,,,334 DXM8,D,20180518,,,,,,334 DXM8,D,20180521,,,,,,334 DXM8,D,20180522,26.4,26.4,26.4,26.4,2,334 DXM8,D,20180523,26.37,26.4,26.37,26.4,4,334 DXM8,D,20180524,26.4,26.4,26.4,26.4,1,334 DXM8,D,20180525,26.405,26.43,26.4,26.43,6,334 DXM8,D,20180529,,,,,,334 DXM8,D,20180530,26.3,26.3,26.3,26.3,2,334 DXM8,D,20180531,,,,,,334 DXM8,D,20180601,,,,,,334 DXM8,D,20180604,,,,,,334 DXM8,D,20180605,,,,,,334 DXM8,D,20180606,,,,,,334 DXM8,D,20180607,26.4,26.5,26.4,26.5,3,334 DXM8,D,20180608,26.5,26.5,26.5,26.5,3,332 DXM8,D,20180611,,,,,,332 DXM8,D,20180612,,,,,,332 DXM8,D,20180613,26.2,26.2,26.2,26.2,1,330 DXM8,D,20180614,,,,,,330 DXM8,D,20180615,,,,,,