,,,,,,,, SXU7,D,20170713,16,16,16,16,1,4 SXU7,D,20170714,15.84,16,15.77,16,28,56 SXU7,D,20170717,,,,,,56 SXU7,D,20170718,16.22,16.22,16.22,16.22,5,66 SXU7,D,20170719,16.35,16.37,16.35,16.37,6,78 SXU7,D,20170720,16.3,16.3,16.19,16.27,37,28 SXU7,D,20170721,16.46,16.55,16.46,16.55,3,34 SXU7,D,20170724,16.53,16.53,16.46,16.52,38,50 SXU7,D,20170725,16.52,16.52,16.52,16.52,1,52 SXU7,D,20170726,16.45,16.45,16.41,16.41,28,32 SXU7,D,20170727,16.41,16.82,16.41,16.82,26,32 SXU7,D,20170728,16.66,16.72,16.54,16.72,9,30 SXU7,D,20170731,16.69,16.69,16.69,16.69,1,30 SXU7,D,20170801,16.92,16.92,16.7,16.7,8,40 SXU7,D,20170802,16.73,16.82,16.72,16.72,9,48 SXU7,D,20170803,16.7,16.7,16.44,16.44,29,14 SXU7,D,20170804,16.63,16.68,16.57,16.57,8,10 SXU7,D,20170807,16.28,16.33,16.26,16.26,37,74 SXU7,D,20170808,16.29,16.35,16.29,16.34,51,74 SXU7,D,20170809,16.31,16.84,16.23,16.84,40,82 SXU7,D,20170810,16.76,17.12,16.76,17.12,99,64 SXU7,D,20170811,17.18,17.18,17.05,17.09,55,66 SXU7,D,20170814,,,,,,66 SXU7,D,20170815,17.07,17.07,16.83,16.83,55,108 SXU7,D,20170816,16.68,16.8,16.68,16.8,47,110 SXU7,D,20170817,16.89,17,16.81,16.99,58,112 SXU7,D,20170818,17.16,17.19,17.15,17.15,100,102 SXU7,D,20170821,17.16,17.16,16.99,17.09,75,52 SXU7,D,20170822,,,,,,52 SXU7,D,20170823,16.99,17.07,16.99,17.07,6,52 SXU7,D,20170828,17.06,17.11,17.06,17.11,6,54 SXU7,D,20170829,17.43,17.58,17.43,17.51,104,210 SXU7,D,20170830,17.39,17.39,17.39,17.39,2,214 SXU7,D,20170831,17.48,17.51,17.48,17.48,125,314 SXU7,D,20170901,17.63,17.63,17.63,17.63,2,318 SXU7,D,20170904,17.7,17.94,17.7,17.77,15,332 SXU7,D,20170905,17.99,17.99,17.85,17.93,5,338 SXU7,D,20170906,17.95,18.03,17.95,18,16,328 SXU7,D,20170907,17.98,17.98,17.83,17.94,86,364 SXU7,D,20170908,18.04,18.17,18.04,18.15,153,254 SXU7,D,20170911,17.84,17.84,17.84,17.84,25,254 SXU7,D,20170912,,,,,,254 SXU7,D,20170913,17.82,17.82,17.82,17.82,25,304 SXU7,D,20170914,,,,,,304 SXU7,D,20170915,17.68,17.72,17.64,17.65,51,