,,,,,,,, YDU7,D,20170713,,,,,,2 YDU7,D,20170714,112.15,112.15,112.15,112.15,1, YDU7,D,20170717,,,,,, YDU7,D,20170718,111.85,111.85,111.85,111.85,4,8 YDU7,D,20170719,111.79,111.79,111.22,111.22,2,8 YDU7,D,20170720,,,,,,8 YDU7,D,20170721,111.61,111.61,111.61,111.61,1,8 YDU7,D,20170724,110.75,110.75,110.46,110.46,2,10 YDU7,D,20170725,,,,,,10 YDU7,D,20170726,,,,,,10 YDU7,D,20170727,111.86,111.86,111.86,111.86,1,8 YDU7,D,20170728,110.93,110.93,110.74,110.74,10,8 YDU7,D,20170731,110.49,110.49,110.48,110.48,11,22 YDU7,D,20170801,,,,,,22 YDU7,D,20170802,110.23,110.73,110.23,110.73,5,24 YDU7,D,20170803,,,,,,24 YDU7,D,20170804,109.98,110.25,109.83,110.25,17,38 YDU7,D,20170807,110.45,110.45,110.45,110.45,7,24 YDU7,D,20170808,,,,,,24 YDU7,D,20170809,110.46,110.46,109.3,109.93,14,24 YDU7,D,20170810,109.59,109.59,109.59,109.59,11,2 YDU7,D,20170811,109.16,109.22,109.16,109.22,6,10 YDU7,D,20170814,,,,,,10 YDU7,D,20170815,,,,,,10 YDU7,D,20170816,,,,,,10 YDU7,D,20170817,110.49,110.49,109.71,109.88,20,10 YDU7,D,20170818,109.63,109.63,108.91,108.91,45,60 YDU7,D,20170821,109.24,109.34,109.24,109.34,20,60 YDU7,D,20170822,109.2,109.26,109.2,109.26,20,60 YDU7,D,20170823,,,,,,60 YDU7,D,20170828,108.79,108.98,108.79,108.98,30, YDU7,D,20170829,108.45,108.45,108.45,108.45,10,20 YDU7,D,20170830,,,,,,20 YDU7,D,20170831,,,,,,20 YDU7,D,20170901,109.96,109.96,109.96,109.96,5,30 YDU7,D,20170904,,,,,,30 YDU7,D,20170905,109.48,109.48,109.48,109.48,1,32 YDU7,D,20170906,108.72,108.88,108.72,108.88,10,52 YDU7,D,20170907,,,,,,52 YDU7,D,20170908,108.6,108.6,107.45,107.6,75,2 YDU7,D,20170911,108.83,108.83,108.83,108.83,1, YDU7,D,20170912,109.34,109.34,109.34,109.34,5,10 YDU7,D,20170913,109.83,110.1,109.79,110.1,26,62 YDU7,D,20170914,110.45,110.65,110.27,110.27,110,82 YDU7,D,20170915,111.06,111.37,110.85,110.85,91,