,,,,,,,, DPZ7,D,20170713,,,,,, DPZ7,D,20170714,,,,,, DPZ7,D,20170717,,,,,, DPZ7,D,20170718,,,,,, DPZ7,D,20170719,,,,,, DPZ7,D,20170720,,,,,, DPZ7,D,20170721,,,,,, DPZ7,D,20170724,,,,,, DPZ7,D,20170725,,,,,, DPZ7,D,20170726,,,,,, DPZ7,D,20170727,,,,,, DPZ7,D,20170728,,,,,, DPZ7,D,20170731,,,,,, DPZ7,D,20170801,,,,,, DPZ7,D,20170802,,,,,, DPZ7,D,20170803,,,,,, DPZ7,D,20170804,,,,,, DPZ7,D,20170807,,,,,, DPZ7,D,20170808,,,,,, DPZ7,D,20170809,,,,,, DPZ7,D,20170810,,,,,, DPZ7,D,20170811,,,,,, DPZ7,D,20170814,,,,,, DPZ7,D,20170815,,,,,, DPZ7,D,20170816,,,,,, DPZ7,D,20170817,,,,,, DPZ7,D,20170818,,,,,, DPZ7,D,20170821,,,,,, DPZ7,D,20170822,,,,,, DPZ7,D,20170823,,,,,, DPZ7,D,20170828,,,,,, DPZ7,D,20170829,,,,,, DPZ7,D,20170830,,,,,, DPZ7,D,20170831,,,,,, DPZ7,D,20170901,,,,,, DPZ7,D,20170904,,,,,, DPZ7,D,20170905,,,,,, DPZ7,D,20170906,,,,,, DPZ7,D,20170907,,,,,, DPZ7,D,20170908,,,,,, DPZ7,D,20170911,,,,,, DPZ7,D,20170912,,,,,, DPZ7,D,20170913,,,,,, DPZ7,D,20170914,,,,,, DPZ7,D,20170915,,,,,, DPZ7,D,20170918,,,,,, DPZ7,D,20170919,1.359,1.359,1.3542,1.3566,75,50 DPZ7,D,20170920,1.356,1.3583,1.356,1.3563,55,20 DPZ7,D,20170921,1.3615,1.3615,1.3484,1.3545,135,50 DPZ7,D,20170922,1.3595,1.3604,1.3551,1.3551,45,40 DPZ7,D,20170925,1.3557,1.3557,1.3557,1.3557,20, DPZ7,D,20170926,,,,,, DPZ7,D,20170927,,,,,, DPZ7,D,20170928,1.3434,1.3484,1.3434,1.3484,10,20 DPZ7,D,20170929,1.3471,1.3471,1.3471,1.3471,10, DPZ7,D,20171002,,,,,, DPZ7,D,20171003,1.3295,1.33,1.3295,1.33,10, DPZ7,D,20171004,1.3286,1.3286,1.3286,1.3286,5,10 DPZ7,D,20171005,1.3297,1.3297,1.3189,1.3189,23, DPZ7,D,20171006,,,,,, DPZ7,D,20171009,1.3174,1.3174,1.3174,1.3174,10,20 DPZ7,D,20171010,1.3184,1.3184,1.3184,1.3184,5,30 DPZ7,D,20171011,,,,,,30 DPZ7,D,20171012,1.3256,1.3256,1.3256,1.3256,15, DPZ7,D,20171013,1.3326,1.3326,1.3306,1.3306,10, DPZ7,D,20171017,1.3333,1.3333,1.3198,1.3198,35,30 DPZ7,D,20171018,1.3218,1.3218,1.3191,1.3191,30,10 DPZ7,D,20171019,1.3211,1.3211,1.3187,1.3207,15, DPZ7,D,20171020,1.3195,1.3199,1.3184,1.3194,9,6 DPZ7,D,20171023,,,,,,6 DPZ7,D,20171024,,,,,,6 DPZ7,D,20171025,1.3173,1.3263,1.316,1.3261,9,2 DPZ7,D,20171026,,,,,,2 DPZ7,D,20171027,1.3112,1.3112,1.3112,1.3112,5,10 DPZ7,D,20171030,1.3117,1.3117,1.3117,1.3117,1,10 DPZ7,D,20171031,1.3228,1.3228,1.3228,1.3228,10,14 DPZ7,D,20171101,,,,,,14 DPZ7,D,20171102,1.3149,1.3149,1.314,1.314,25,30 DPZ7,D,20171103,1.3092,1.3114,1.306,1.3108,62,38 DPZ7,D,20171106,1.3088,1.3088,1.3088,1.3088,15,40 DPZ7,D,20171107,1.313,1.3156,1.313,1.3156,40,40 DPZ7,D,20171108,1.3136,1.3136,1.313,1.313,19,22 DPZ7,D,20171109,1.3127,1.3127,1.3127,1.3127,20,62 DPZ7,D,20171110,1.3143,1.321,1.3121,1.321,301,104 DPZ7,D,20171113,1.3226,1.3226,1.321,1.3218,100,20 DPZ7,D,20171114,1.314,1.314,1.3115,1.3115,130,80 DPZ7,D,20171115,1.3205,1.3205,1.3149,1.318,275,34 DPZ7,D,20171116,1.319,1.321,1.3175,1.3205,205,42 DPZ7,D,20171117,1.32,1.326,1.32,1.3217,115,14 DPZ7,D,20171120,1.3219,1.3264,1.3219,1.3264,15,14 DPZ7,D,20171121,1.323,1.3274,1.323,1.3274,45,4 DPZ7,D,20171122,1.3259,1.3268,1.3259,1.3268,25,52 DPZ7,D,20171123,1.3306,1.3306,1.3306,1.3306,5,52 DPZ7,D,20171124,1.3367,1.3367,1.3367,1.3367,20,92 DPZ7,D,20171127,1.3401,1.3402,1.3401,1.3401,40,12 DPZ7,D,20171128,1.3355,1.3355,1.328,1.3298,90,12 DPZ7,D,20171129,1.3316,1.3437,1.3316,1.3408,106,62 DPZ7,D,20171130,1.3422,1.35,1.3422,1.35,26,34 DPZ7,D,20171201,,,,,,34 DPZ7,D,20171204,1.347,1.3529,1.343,1.3529,43,34 DPZ7,D,20171205,1.3399,1.3403,1.3399,1.3403,2,32 DPZ7,D,20171206,1.3444,1.3444,1.3444,1.3444,20,42 DPZ7,D,20171207,1.3399,1.34,1.3399,1.34,74,150 DPZ7,D,20171208,1.3449,1.3498,1.3433,1.3441,139,258 DPZ7,D,20171211,1.3432,1.3432,1.3432,1.3432,20,298 DPZ7,D,20171212,1.3369,1.3369,1.3322,1.3344,90,378 DPZ7,D,20171213,1.3311,1.3346,1.3308,1.3334,238,232 DPZ7,D,20171214,1.3354,1.3445,1.3343,1.343,226,30 DPZ7,D,20171215,1.3436,1.3436,1.341,1.3413,50,