,,,,,,,, SXZ7,D,20170713,,,,,, SXZ7,D,20170714,,,,,, SXZ7,D,20170717,,,,,, SXZ7,D,20170718,,,,,, SXZ7,D,20170719,,,,,, SXZ7,D,20170720,,,,,, SXZ7,D,20170721,,,,,, SXZ7,D,20170724,,,,,, SXZ7,D,20170725,,,,,, SXZ7,D,20170726,,,,,, SXZ7,D,20170727,,,,,, SXZ7,D,20170728,,,,,, SXZ7,D,20170731,,,,,, SXZ7,D,20170801,,,,,, SXZ7,D,20170802,,,,,, SXZ7,D,20170803,,,,,, SXZ7,D,20170804,,,,,, SXZ7,D,20170807,,,,,, SXZ7,D,20170808,,,,,, SXZ7,D,20170809,,,,,, SXZ7,D,20170810,,,,,, SXZ7,D,20170811,,,,,, SXZ7,D,20170814,,,,,, SXZ7,D,20170815,,,,,, SXZ7,D,20170816,,,,,, SXZ7,D,20170817,,,,,, SXZ7,D,20170818,,,,,, SXZ7,D,20170821,,,,,, SXZ7,D,20170822,,,,,, SXZ7,D,20170823,,,,,, SXZ7,D,20170828,,,,,, SXZ7,D,20170829,,,,,, SXZ7,D,20170830,,,,,, SXZ7,D,20170831,,,,,, SXZ7,D,20170901,,,,,, SXZ7,D,20170904,,,,,, SXZ7,D,20170905,,,,,, SXZ7,D,20170906,,,,,, SXZ7,D,20170907,,,,,, SXZ7,D,20170908,,,,,, SXZ7,D,20170911,,,,,, SXZ7,D,20170912,,,,,, SXZ7,D,20170913,,,,,, SXZ7,D,20170914,,,,,, SXZ7,D,20170915,17.7,17.83,17.7,17.83,26,50 SXZ7,D,20170918,17.66,17.66,17.52,17.52,53,106 SXZ7,D,20170919,17.3,17.3,17.24,17.24,6,118 SXZ7,D,20170920,,,,,,118 SXZ7,D,20170921,17.17,17.27,16.97,17.03,154,272 SXZ7,D,20170922,17.06,17.06,17.06,17.06,25,222 SXZ7,D,20170925,,,,,,222 SXZ7,D,20170926,,,,,,222 SXZ7,D,20170927,16.96,16.99,16.96,16.99,50,322 SXZ7,D,20170928,,,,,,322 SXZ7,D,20170929,16.79,16.79,16.79,16.79,2,322 SXZ7,D,20171002,16.69,16.69,16.69,16.69,1,324 SXZ7,D,20171003,16.62,16.62,16.62,16.62,1,324 SXZ7,D,20171004,16.97,16.97,16.97,16.97,25,374 SXZ7,D,20171005,16.71,16.71,16.7,16.7,50,274 SXZ7,D,20171006,16.7,16.7,16.68,16.68,50,374 SXZ7,D,20171009,16.65,16.99,16.65,16.92,91,274 SXZ7,D,20171010,17.09,17.2,17.09,17.14,77,178 SXZ7,D,20171011,17.18,17.18,17.18,17.18,25,228 SXZ7,D,20171012,17.33,17.4,17.33,17.4,76,380 SXZ7,D,20171013,17.33,17.33,17.33,17.33,25,430 SXZ7,D,20171017,17.14,17.23,17.14,17.23,51,478 SXZ7,D,20171018,17.1,17.17,17,17.04,57,572 SXZ7,D,20171019,,,,,,572 SXZ7,D,20171020,17.18,17.27,17.18,17.24,50,472 SXZ7,D,20171023,16.98,16.98,16.94,16.97,101,374 SXZ7,D,20171024,17.15,17.15,17.09,17.09,75,524 SXZ7,D,20171025,,,,,,524 SXZ7,D,20171026,16.98,16.98,16.98,16.98,25,524 SXZ7,D,20171027,16.73,16.73,16.68,16.68,76,476 SXZ7,D,20171030,,,,,,476 SXZ7,D,20171031,16.92,16.94,16.78,16.78,40,488 SXZ7,D,20171101,16.77,17.11,16.77,17.11,88,408 SXZ7,D,20171102,17.14,17.26,17.13,17.18,68,318 SXZ7,D,20171103,17.16,17.16,17.13,17.13,40,238 SXZ7,D,20171106,,,,,3,238 SXZ7,D,20171107,17.03,17.2,17.03,17.1,65,282 SXZ7,D,20171108,17.11,17.16,17.1,17.16,57,316 SXZ7,D,20171109,17.15,17.19,17.03,17.03,86,438 SXZ7,D,20171110,17.05,17.07,17.04,17.07,57,440 SXZ7,D,20171113,16.94,16.94,16.88,16.92,21,440 SXZ7,D,20171114,17,17,17,17,2,440 SXZ7,D,20171115,17.1,17.15,17.1,17.15,46,398 SXZ7,D,20171116,17,17.12,16.98,17.06,220,270 SXZ7,D,20171117,17.07,17.07,17.05,17.05,3,272 SXZ7,D,20171120,17.34,17.37,17.16,17.2,12,266 SXZ7,D,20171121,17.02,17.09,16.89,17.09,36,300 SXZ7,D,20171122,,,,,,300 SXZ7,D,20171123,17.13,17.13,17.13,17.13,1,298 SXZ7,D,20171124,17.14,17.14,17.04,17.04,21,338 SXZ7,D,20171127,17.2,17.2,17.13,17.13,39,350 SXZ7,D,20171128,16.95,17,16.95,17,21,352 SXZ7,D,20171129,16.9,16.94,16.71,16.71,26,392 SXZ7,D,20171130,16.72,16.72,16.42,16.42,42,460 SXZ7,D,20171201,16.49,16.49,16.42,16.42,15,462 SXZ7,D,20171204,16.32,16.36,16.29,16.29,39,520 SXZ7,D,20171205,16.32,16.32,16.17,16.17,80,480 SXZ7,D,20171206,16.09,16.12,15.96,15.96,18,502 SXZ7,D,20171207,15.94,15.95,15.84,15.84,9,490 SXZ7,D,20171208,15.82,15.82,15.68,15.73,16,494 SXZ7,D,20171211,15.83,15.88,15.8,15.8,13,480 SXZ7,D,20171212,15.72,15.75,15.71,15.75,104,312 SXZ7,D,20171213,15.72,15.72,15.72,15.72,1,314 SXZ7,D,20171214,16.08,16.08,15.9,15.9,82,160 SXZ7,D,20171215,15.84,16,15.84,15.95,123,