,,,,,,,, YDZ7,D,20170713,,,,,, YDZ7,D,20170714,,,,,, YDZ7,D,20170717,,,,,, YDZ7,D,20170718,,,,,, YDZ7,D,20170719,,,,,, YDZ7,D,20170720,,,,,, YDZ7,D,20170721,,,,,, YDZ7,D,20170724,,,,,, YDZ7,D,20170725,,,,,, YDZ7,D,20170726,,,,,, YDZ7,D,20170727,,,,,, YDZ7,D,20170728,,,,,, YDZ7,D,20170731,,,,,, YDZ7,D,20170801,,,,,, YDZ7,D,20170802,,,,,, YDZ7,D,20170803,,,,,, YDZ7,D,20170804,,,,,, YDZ7,D,20170807,,,,,, YDZ7,D,20170808,,,,,, YDZ7,D,20170809,,,,,, YDZ7,D,20170810,,,,,, YDZ7,D,20170811,,,,,, YDZ7,D,20170814,,,,,, YDZ7,D,20170815,,,,,, YDZ7,D,20170816,,,,,, YDZ7,D,20170817,,,,,, YDZ7,D,20170818,,,,,, YDZ7,D,20170821,,,,,, YDZ7,D,20170822,,,,,, YDZ7,D,20170823,,,,,, YDZ7,D,20170828,,,,,, YDZ7,D,20170829,,,,,, YDZ7,D,20170830,,,,,, YDZ7,D,20170831,,,,,, YDZ7,D,20170901,,,,,, YDZ7,D,20170904,,,,,, YDZ7,D,20170905,,,,,, YDZ7,D,20170906,,,,,, YDZ7,D,20170907,,,,,, YDZ7,D,20170908,,,,,, YDZ7,D,20170911,,,,,, YDZ7,D,20170912,,,,,, YDZ7,D,20170913,,,,,, YDZ7,D,20170914,,,,,, YDZ7,D,20170915,110.4,110.4,110.4,110.4,1,2 YDZ7,D,20170918,110.98,110.98,110.98,110.98,1, YDZ7,D,20170919,111.14,111.14,110.73,110.73,50, YDZ7,D,20170920,,,,,, YDZ7,D,20170921,110.81,111.73,110.81,111.73,50, YDZ7,D,20170922,,,,,, YDZ7,D,20170925,,,,,, YDZ7,D,20170926,111.6,111.6,111.6,111.6,1,2 YDZ7,D,20170927,112.7,112.7,112.7,112.7,1, YDZ7,D,20170928,,,,,, YDZ7,D,20170929,,,,,, YDZ7,D,20171002,,,,,, YDZ7,D,20171003,,,,,, YDZ7,D,20171004,,,,,, YDZ7,D,20171005,,,,,, YDZ7,D,20171006,,,,,, YDZ7,D,20171009,,,,,, YDZ7,D,20171010,,,,,, YDZ7,D,20171011,,,,,, YDZ7,D,20171012,,,,,, YDZ7,D,20171013,,,,,, YDZ7,D,20171017,111.48,111.48,111.48,111.48,1,2 YDZ7,D,20171018,112.14,112.14,112.14,112.14,2,2 YDZ7,D,20171019,,,,,,2 YDZ7,D,20171020,112.97,113.05,112.97,113.05,4,8 YDZ7,D,20171023,,,,,,8 YDZ7,D,20171024,113.44,113.45,113.26,113.45,87,50 YDZ7,D,20171025,,,,,,50 YDZ7,D,20171026,,,,,,50 YDZ7,D,20171027,,,,,,50 YDZ7,D,20171030,,,,,,50 YDZ7,D,20171031,112.92,113.25,112.77,113.25,6,50 YDZ7,D,20171101,113.49,113.86,113.49,113.86,6,62 YDZ7,D,20171102,113.81,113.81,113.54,113.54,51,30 YDZ7,D,20171103,113.71,113.78,113.7,113.7,65,22 YDZ7,D,20171106,113.94,113.94,113.94,113.94,15,52 YDZ7,D,20171107,,,,,,52 YDZ7,D,20171108,113.66,113.66,113.32,113.32,51,40 YDZ7,D,20171109,113.5,113.59,113.25,113.26,52,40 YDZ7,D,20171110,113.57,113.61,112.92,113.22,191,82 YDZ7,D,20171113,113.27,113.3,113.24,113.24,70,24 YDZ7,D,20171114,113.33,113.49,113.33,113.49,2,26 YDZ7,D,20171115,113.2,113.2,112.45,112.6,43,30 YDZ7,D,20171116,112.87,112.9,112.65,112.75,90,88 YDZ7,D,20171117,112.75,112.75,112.75,112.75,20,48 YDZ7,D,20171120,,,,,,48 YDZ7,D,20171121,112.24,112.24,112.24,112.24,19,10 YDZ7,D,20171122,111.93,111.93,111.93,111.93,5,20 YDZ7,D,20171123,,,,,,20 YDZ7,D,20171124,,,,,,20 YDZ7,D,20171127,111.07,111.07,111.07,111.07,2,20 YDZ7,D,20171128,,,,,,20 YDZ7,D,20171129,111.72,111.72,111.72,111.72,1,20 YDZ7,D,20171130,112.16,112.16,112.16,112.16,5,10 YDZ7,D,20171201,,,,,,10 YDZ7,D,20171204,112.93,112.93,112.79,112.79,5,4 YDZ7,D,20171205,112.22,112.22,112.22,112.22,1,2 YDZ7,D,20171206,112.4,112.4,112.4,112.4,20,42 YDZ7,D,20171207,112.63,112.63,112.63,112.63,1,42 YDZ7,D,20171208,112.72,112.72,112.72,112.72,19,4 YDZ7,D,20171211,,,,,,4 YDZ7,D,20171212,,,,,,4 YDZ7,D,20171213,113,113,113,113,1,4 YDZ7,D,20171214,112.92,112.92,112.92,112.92,1,2 YDZ7,D,20171215,,,,,,