,,,,,,,, DEH8,D,20170918,,,,,, DEH8,D,20170919,,,,,, DEH8,D,20170920,,,,,, DEH8,D,20170921,,,,,, DEH8,D,20170922,,,,,, DEH8,D,20170925,,,,,, DEH8,D,20170926,,,,,, DEH8,D,20170927,,,,,, DEH8,D,20170928,,,,,, DEH8,D,20170929,,,,,, DEH8,D,20171002,,,,,, DEH8,D,20171003,,,,,, DEH8,D,20171004,,,,,, DEH8,D,20171005,,,,,, DEH8,D,20171006,,,,,, DEH8,D,20171009,,,,,, DEH8,D,20171010,,,,,, DEH8,D,20171011,,,,,, DEH8,D,20171012,,,,,, DEH8,D,20171013,,,,,, DEH8,D,20171017,,,,,, DEH8,D,20171018,,,,,, DEH8,D,20171019,,,,,, DEH8,D,20171020,,,,,, DEH8,D,20171023,,,,,, DEH8,D,20171024,,,,,, DEH8,D,20171025,,,,,, DEH8,D,20171026,,,,,, DEH8,D,20171027,,,,,, DEH8,D,20171030,,,,,, DEH8,D,20171031,,,,,, DEH8,D,20171101,,,,,, DEH8,D,20171102,,,,,, DEH8,D,20171103,,,,,, DEH8,D,20171106,,,,,, DEH8,D,20171107,,,,,, DEH8,D,20171108,,,,,, DEH8,D,20171109,,,,,, DEH8,D,20171110,,,,,, DEH8,D,20171113,,,,,, DEH8,D,20171114,,,,,, DEH8,D,20171115,,,,,, DEH8,D,20171116,,,,,, DEH8,D,20171117,,,,,, DEH8,D,20171120,,,,,, DEH8,D,20171121,,,,,, DEH8,D,20171122,,,,,, DEH8,D,20171123,,,,,, DEH8,D,20171124,,,,,, DEH8,D,20171127,,,,,, DEH8,D,20171128,,,,,, DEH8,D,20171129,,,,,, DEH8,D,20171130,,,,,, DEH8,D,20171201,,,,,, DEH8,D,20171204,,,,,, DEH8,D,20171205,,,,,, DEH8,D,20171206,,,,,, DEH8,D,20171207,,,,,, DEH8,D,20171208,,,,,, DEH8,D,20171211,,,,,, DEH8,D,20171212,,,,,, DEH8,D,20171213,1.1813,1.1838,1.1813,1.1838,10,20 DEH8,D,20171214,1.1864,1.1888,1.1864,1.1887,36,88 DEH8,D,20171215,1.1888,1.1888,1.1857,1.1857,87,198 DEH8,D,20171218,1.1853,1.1888,1.1838,1.1888,130,258 DEH8,D,20171219,1.1907,1.191,1.1866,1.1886,48,268 DEH8,D,20171220,1.1888,1.192,1.1888,1.192,43,346 DEH8,D,20171221,1.1959,1.1959,1.1919,1.1932,42,378 DEH8,D,20171222,1.1923,1.1932,1.192,1.192,7,388 DEH8,D,20171226,1.191,1.1945,1.191,1.1945,41,310 DEH8,D,20171227,1.1948,1.1968,1.1948,1.1968,18,278 DEH8,D,20171228,1.1995,1.1995,1.1985,1.1995,7,278 DEH8,D,20180103,1.2084,1.2086,1.2056,1.2076,72,294 DEH8,D,20180104,1.2069,1.212,1.2064,1.212,200,286 DEH8,D,20180105,1.2125,1.2132,1.2072,1.208,132,294 DEH8,D,20180109,1.2094,1.21,1.1975,1.1978,104,286 DEH8,D,20180110,1.1972,1.206,1.1968,1.2028,320,270 DEH8,D,20180111,1.2023,1.2078,1.1988,1.2071,146,304 DEH8,D,20180112,1.2088,1.2186,1.2077,1.2185,439,274 DEH8,D,20180115,1.2185,1.233,1.2167,1.2308,168,318 DEH8,D,20180116,1.2308,1.2308,1.2238,1.2238,57,310 DEH8,D,20180117,1.2286,1.232,1.2241,1.2241,21,298 DEH8,D,20180118,1.2283,1.2316,1.225,1.2298,26,308 DEH8,D,20180119,1.2282,1.2314,1.2274,1.2286,38,320 DEH8,D,20180122,1.2267,1.2296,1.226,1.2288,51,280 DEH8,D,20180123,1.2285,1.2322,1.227,1.2322,16,282 DEH8,D,20180124,1.2326,1.2424,1.232,1.2424,75,368 DEH8,D,20180125,1.2416,1.2569,1.2416,1.2517,38,346 DEH8,D,20180126,1.2557,1.2557,1.244,1.246,60,374 DEH8,D,20180129,1.248,1.248,1.2388,1.2394,91,484 DEH8,D,20180130,1.2385,1.2483,1.2384,1.2472,79,424 DEH8,D,20180131,1.2453,1.251,1.2426,1.248,92,376 DEH8,D,20180201,1.2514,1.2514,1.2432,1.248,118,332 DEH8,D,20180202,1.2485,1.2552,1.2475,1.2475,150,302 DEH8,D,20180205,1.2485,1.2506,1.2431,1.2431,48,266 DEH8,D,20180206,1.2447,1.2454,1.2355,1.237,490,336 DEH8,D,20180207,1.238,1.2424,1.2352,1.2372,452,464 DEH8,D,20180208,1.2345,1.2348,1.2254,1.2309,190,492 DEH8,D,20180209,1.2286,1.2305,1.226,1.23,241,186 DEH8,D,20180212,1.2271,1.2309,1.224,1.229,183,148 DEH8,D,20180213,1.2307,1.2388,1.2306,1.2388,20,150 DEH8,D,20180214,1.2385,1.239,1.2321,1.234,208,328 DEH8,D,20180215,1.2406,1.252,1.2406,1.2488,176,308 DEH8,D,20180216,1.2497,1.2562,1.2458,1.246,143,434 DEH8,D,20180219,1.247,1.247,1.2392,1.2392,11,444 DEH8,D,20180220,1.2402,1.2426,1.2345,1.237,62,484 DEH8,D,20180221,1.2368,1.2369,1.2325,1.2325,95,314 DEH8,D,20180222,1.255,1.255,1.2279,1.2331,76,326 DEH8,D,20180223,1.2362,1.2362,1.2362,1.2362,1,328 DEH8,D,20180226,1.2344,1.2371,1.2322,1.2324,32,320 DEH8,D,20180227,1.2316,1.2332,1.23,1.23,92,154 DEH8,D,20180228,1.227,1.227,1.221,1.2224,210,446 DEH8,D,20180301,1.2203,1.222,1.217,1.2174,87,528 DEH8,D,20180302,1.2212,1.2322,1.2212,1.2321,104,562 DEH8,D,20180305,1.2312,1.2332,1.2312,1.2322,18,582 DEH8,D,20180306,1.2342,1.2422,1.2342,1.2422,27,614 DEH8,D,20180307,1.2431,1.2442,1.2424,1.2424,3,614 DEH8,D,20180312,1.2403,1.2403,1.23,1.2319,71,546 DEH8,D,20180313,1.2319,1.2372,1.2316,1.2372,89,508 DEH8,D,20180314,1.2394,1.2411,1.2375,1.2375,7,496 DEH8,D,20180315,1.236,1.2389,1.2316,1.2354,277,