,,,,,,,, GXH8,D,20170918,,,,,, GXH8,D,20170919,,,,,, GXH8,D,20170920,,,,,, GXH8,D,20170921,,,,,, GXH8,D,20170922,,,,,, GXH8,D,20170925,,,,,, GXH8,D,20170926,,,,,, GXH8,D,20170927,,,,,, GXH8,D,20170928,,,,,, GXH8,D,20170929,,,,,, GXH8,D,20171002,,,,,, GXH8,D,20171003,,,,,, GXH8,D,20171004,,,,,, GXH8,D,20171005,,,,,, GXH8,D,20171006,,,,,, GXH8,D,20171009,,,,,, GXH8,D,20171010,,,,,, GXH8,D,20171011,,,,,, GXH8,D,20171012,,,,,, GXH8,D,20171013,,,,,, GXH8,D,20171017,,,,,, GXH8,D,20171018,,,,,, GXH8,D,20171019,,,,,, GXH8,D,20171020,,,,,, GXH8,D,20171023,,,,,, GXH8,D,20171024,,,,,, GXH8,D,20171025,,,,,, GXH8,D,20171026,,,,,, GXH8,D,20171027,,,,,, GXH8,D,20171030,,,,,, GXH8,D,20171031,,,,,, GXH8,D,20171101,,,,,, GXH8,D,20171102,,,,,, GXH8,D,20171103,,,,,, GXH8,D,20171106,,,,,, GXH8,D,20171107,,,,,, GXH8,D,20171108,,,,,, GXH8,D,20171109,,,,,, GXH8,D,20171110,,,,,, GXH8,D,20171113,,,,,, GXH8,D,20171114,,,,,, GXH8,D,20171115,,,,,, GXH8,D,20171116,,,,,, GXH8,D,20171117,,,,,, GXH8,D,20171120,,,,,, GXH8,D,20171121,,,,,, GXH8,D,20171122,,,,,, GXH8,D,20171123,,,,,, GXH8,D,20171124,,,,,, GXH8,D,20171127,,,,,, GXH8,D,20171128,,,,,, GXH8,D,20171129,,,,,, GXH8,D,20171130,,,,,, GXH8,D,20171201,,,,,, GXH8,D,20171204,,,,,, GXH8,D,20171205,,,,,, GXH8,D,20171206,,,,,, GXH8,D,20171207,,,,,, GXH8,D,20171208,,,,,, GXH8,D,20171211,,,,,, GXH8,D,20171212,1247.9,1248,1247.9,1248,3,6 GXH8,D,20171213,,,,,,6 GXH8,D,20171214,1254.2,1261.5,1253.1,1261.3,327,382 GXH8,D,20171215,1259.5,1269.6,1259.5,1263,1041,928 GXH8,D,20171218,1262.6,1269.6,1262.6,1269.6,538,1174 GXH8,D,20171219,1269.4,1272.3,1265,1269.6,851,656 GXH8,D,20171220,1266.4,1272.6,1266.4,1270.2,418,698 GXH8,D,20171221,1272.8,1274.2,1270.9,1271.4,97,638 GXH8,D,20171222,1272.4,1278.5,1272,1277.2,479,960 GXH8,D,20171226,1278.1,1288,1278.1,1288,126,1084 GXH8,D,20171227,1289.4,1295.8,1288.8,1292.7,462,1906 GXH8,D,20171228,1292,1300.6,1292,1298.1,244,1762 GXH8,D,20180103,1319.3,1322.6,1317.7,1321.8,318,2180 GXH8,D,20180104,1321.6,1321.6,1313.9,1319.2,295,2204 GXH8,D,20180105,1322.2,1326.6,1318.5,1319.9,349,2204 GXH8,D,20180109,1322.5,1326.6,1314,1314,139,2222 GXH8,D,20180110,1315.1,1329.3,1315,1323.6,434,2330 GXH8,D,20180111,1321.6,1325.8,1321.6,1325.8,88,2368 GXH8,D,20180112,1325.2,1337.3,1324.5,1330.7,708,2190 GXH8,D,20180115,1335.5,1347.8,1333.8,1344.5,151,2130 GXH8,D,20180116,1345.6,1345.6,1335.5,1335.5,664,1356 GXH8,D,20180117,1339.2,1343.4,1336.6,1339.4,74,1378 GXH8,D,20180118,1336.7,1343,1330.8,1334.8,875,2062 GXH8,D,20180119,1334.1,1340.4,1329.6,1340,112,2014 GXH8,D,20180122,1336.9,1336.9,1336.9,1336.9,1,2012 GXH8,D,20180123,1340.5,1340.7,1340.4,1340.4,5,2012 GXH8,D,20180124,1342.4,1358.4,1342.4,1357.1,1257,862 GXH8,D,20180125,1356.1,1365,1354.4,1356,119,942 GXH8,D,20180126,1361.4,1365.4,1348.3,1355.4,208,802 GXH8,D,20180129,1354,1355,1345.2,1347.3,160,984 GXH8,D,20180130,1343,1351.2,1338.2,1348.2,172,1146 GXH8,D,20180131,1345.8,1346,1339.2,1345.4,1073,1956 GXH8,D,20180201,1344.5,1350,1338.3,1341.4,709,1922 GXH8,D,20180202,1348,1351.7,1335.9,1335.9,2239,2468 GXH8,D,20180205,1333.5,1339.7,1330.3,1335.4,206,2596 GXH8,D,20180206,1336.3,1346,1333.8,1333.8,411,2326 GXH8,D,20180207,1331.1,1333.7,1322.9,1327.2,837,2628 GXH8,D,20180208,1325,1325.5,1308.6,1318.8,549,2962 GXH8,D,20180209,1322.4,1322.4,1315.6,1315.6,150,2868 GXH8,D,20180212,1316.7,1323.3,1313.9,1319.9,1063,1148 GXH8,D,20180213,1324.4,1332.4,1324.4,1327,41,1196 GXH8,D,20180214,1328.6,1337,1323.2,1337,1074,630 GXH8,D,20180215,1346,1357.4,1345.2,1354.7,626,1138 GXH8,D,20180216,1354.5,1363.6,1353,1355.8,102,1246 GXH8,D,20180219,1354.7,1355.7,1347.9,1352.3,68,1242 GXH8,D,20180220,1340.5,1343.6,1340.4,1342.8,131,1038 GXH8,D,20180221,1335,1335.8,1330,1334.2,322,980 GXH8,D,20180222,1330.2,1337.5,1324,1330.2,161,984 GXH8,D,20180223,1331,1334,1329.9,1330.5,10,986 GXH8,D,20180226,1340.4,1342.7,1335.7,1335.7,77,994 GXH8,D,20180227,1335.7,1335.7,1327.3,1327.4,114,818 GXH8,D,20180228,1321,1322.7,1316.6,1319.7,1846,1884 GXH8,D,20180301,1321,1321,1305.3,1307.8,71,1920 GXH8,D,20180302,1309.4,1326.6,1307.1,1325,137,1856 GXH8,D,20180305,1321,1327.9,1320.6,1320.6,18,1858 GXH8,D,20180306,1324,1333.9,1324,1333.9,260,1862 GXH8,D,20180307,1335.5,1338.6,1330.4,1330.4,28,1862 GXH8,D,20180312,1328.4,1328.4,1316.5,1316.5,20,1862 GXH8,D,20180313,1318.5,1326.4,1314.5,1320.4,71,1862 GXH8,D,20180314,1326.8,1326.8,1324.9,1324.9,66,1862 GXH8,D,20180315,1325.2,1326,1322.5,1323.4,383,