,,,,,,,, UXH8,D,20170918,,,,,, UXH8,D,20170919,,,,,, UXH8,D,20170920,,,,,, UXH8,D,20170921,,,,,, UXH8,D,20170922,,,,,, UXH8,D,20170925,,,,,, UXH8,D,20170926,,,,,, UXH8,D,20170927,,,,,, UXH8,D,20170928,,,,,, UXH8,D,20170929,,,,,, UXH8,D,20171002,,,,,, UXH8,D,20171003,,,,,, UXH8,D,20171004,,,,,, UXH8,D,20171005,,,,,, UXH8,D,20171006,,,,,, UXH8,D,20171009,1300.3,1300.3,1300.3,1300.3,1,2 UXH8,D,20171010,1300.1,1300.1,1300.1,1300.1,1,4 UXH8,D,20171011,,,,,,4 UXH8,D,20171012,,,,,,4 UXH8,D,20171013,,,,,,4 UXH8,D,20171017,,,,,,4 UXH8,D,20171018,,,,,,4 UXH8,D,20171019,,,,,,4 UXH8,D,20171020,,,,,,4 UXH8,D,20171023,,,,,,4 UXH8,D,20171024,,,,,,4 UXH8,D,20171025,,,,,,4 UXH8,D,20171026,,,,,,4 UXH8,D,20171027,,,,,,4 UXH8,D,20171030,,,,,,4 UXH8,D,20171031,,,,,,4 UXH8,D,20171101,,,,,,4 UXH8,D,20171102,,,,,,4 UXH8,D,20171103,,,,,,4 UXH8,D,20171106,,,,,,4 UXH8,D,20171107,,,,,,4 UXH8,D,20171108,,,,,,4 UXH8,D,20171109,,,,,,4 UXH8,D,20171110,,,,,,4 UXH8,D,20171113,,,,,,4 UXH8,D,20171114,,,,,,4 UXH8,D,20171115,,,,,,4 UXH8,D,20171116,,,,,,4 UXH8,D,20171117,,,,,,4 UXH8,D,20171120,,,,,,4 UXH8,D,20171121,,,,,,4 UXH8,D,20171122,,,,,,4 UXH8,D,20171123,,,,,,4 UXH8,D,20171124,,,,,,4 UXH8,D,20171127,,,,,,4 UXH8,D,20171128,1305,1305,1305,1305,4,12 UXH8,D,20171129,,,,,,12 UXH8,D,20171130,1310,1315,1310,1315,15,42 UXH8,D,20171201,1319,1325,1319,1325,6,54 UXH8,D,20171204,1325,1335,1325,1332,17,84 UXH8,D,20171205,1330,1330,1330,1330,7,70 UXH8,D,20171206,,,,,,70 UXH8,D,20171207,,,,,,70 UXH8,D,20171208,,,,,,70 UXH8,D,20171211,,,,,,70 UXH8,D,20171212,1335,1335,1335,1335,5,80 UXH8,D,20171213,,,,,,80 UXH8,D,20171214,1342,1345,1342,1345,13,106 UXH8,D,20171215,1340,1364.8,1340,1364.8,29,158 UXH8,D,20171218,1357,1375.7,1357,1375.7,25,204 UXH8,D,20171219,1370,1377.8,1370,1377,16,236 UXH8,D,20171220,1370.1,1370.1,1367,1367,41,284 UXH8,D,20171221,1372,1372,1372,1372,7,298 UXH8,D,20171222,1372,1379.8,1372,1377.7,3,302 UXH8,D,20171226,,,,,,302 UXH8,D,20171227,1386,1392.8,1386,1392.8,14,328 UXH8,D,20171228,1392,1425,1392,1420,71,420 UXH8,D,20180103,1415,1425,1415,1425,2,420 UXH8,D,20180104,1415,1415,1413.1,1413.1,5,420 UXH8,D,20180105,1418.9,1428,1418.3,1428,33,486 UXH8,D,20180109,1433.3,1442,1425.3,1442,24,504 UXH8,D,20180110,1447,1479.1,1447,1479.1,62,574 UXH8,D,20180111,1493.2,1569,1493.2,1569,32,578 UXH8,D,20180112,1550.9,1608.4,1550.9,1577.2,82,654 UXH8,D,20180115,1530.5,1550,1530.4,1538,8,646 UXH8,D,20180116,1520.5,1520.5,1511.5,1515,32,626 UXH8,D,20180117,1505.5,1505.5,1501.7,1501.7,3,626 UXH8,D,20180118,1525,1525,1471.3,1474.5,15,632 UXH8,D,20180119,1473.2,1473.2,1441.5,1447.3,82,746 UXH8,D,20180122,1433.3,1450,1430,1434.1,34,730 UXH8,D,20180123,1435.3,1460,1435.3,1445.7,25,776 UXH8,D,20180124,1445.8,1459,1441.3,1445.5,16,800 UXH8,D,20180125,1437.7,1469.9,1437.7,1450.9,15,818 UXH8,D,20180126,1441.4,1441.4,1441.4,1441.4,1,818 UXH8,D,20180129,1472,1518.9,1460.5,1518.9,24,816 UXH8,D,20180130,1554.9,1554.9,1554.9,1554.9,1,818 UXH8,D,20180131,1573.4,1577.4,1516.3,1548.7,29,848 UXH8,D,20180201,1486,1532,1486,1490.5,4,848 UXH8,D,20180202,1535,1539,1507.5,1511.5,6,848 UXH8,D,20180205,1496,1496,1496,1496,1,848 UXH8,D,20180206,1486.5,1496.8,1485,1486.2,27,846 UXH8,D,20180207,1491.5,1500.2,1491.5,1493.3,18,868 UXH8,D,20180208,1505.1,1505.1,1500.4,1500.4,2,870 UXH8,D,20180209,1485.5,1492.1,1464,1464,48,870 UXH8,D,20180212,1475.5,1485.1,1451.5,1485.1,4,874 UXH8,D,20180213,1500,1517.9,1500,1500.3,4,876 UXH8,D,20180214,1507,1507,1501.5,1501.5,4,880 UXH8,D,20180215,1477.1,1509.9,1477,1480.6,4,882 UXH8,D,20180216,1470.5,1501,1470.5,1477.5,5,886 UXH8,D,20180219,,,,,,886 UXH8,D,20180220,1481.4,1481.4,1481.4,1481.4,1,886 UXH8,D,20180221,1470.2,1510,1470.2,1510,7,884 UXH8,D,20180222,1500.3,1537,1500.3,1505.3,21,890 UXH8,D,20180223,1460.1,1545.3,1460,1510.4,13,890 UXH8,D,20180226,,,,,,890 UXH8,D,20180227,1549,1559.5,1517,1536.3,34,882 UXH8,D,20180228,1584.8,1610,1581.5,1595.2,64,886 UXH8,D,20180301,1619.1,1620.4,1600.4,1605.2,17,870 UXH8,D,20180302,1600.5,1610,1575.5,1590.2,14,874 UXH8,D,20180305,1618.2,1625.4,1610.5,1611.5,41,834 UXH8,D,20180306,1605.2,1605.2,1601.8,1601.8,2,834 UXH8,D,20180307,1631.4,1631.4,1595.2,1595.2,4,832 UXH8,D,20180312,1590.2,1620.1,1590.2,1615.2,7,832 UXH8,D,20180313,1654,1654,1570.5,1570.5,4,830 UXH8,D,20180314,1638,1638,1611.4,1611.4,2,828 UXH8,D,20180315,1600.3,1610,1577,1585.1,283,