,,,,,,,, BXZ7,D,20171003,,,,,, BXZ7,D,20171004,,,,,, BXZ7,D,20171005,,,,,, BXZ7,D,20171006,,,,,, BXZ7,D,20171009,,,,,, BXZ7,D,20171010,,,,,, BXZ7,D,20171011,,,,,, BXZ7,D,20171012,,,,,, BXZ7,D,20171013,,,,,, BXZ7,D,20171017,,,,,, BXZ7,D,20171018,,,,,, BXZ7,D,20171019,,,,,, BXZ7,D,20171020,,,,,, BXZ7,D,20171023,,,,,, BXZ7,D,20171024,,,,,, BXZ7,D,20171025,,,,,, BXZ7,D,20171026,,,,,, BXZ7,D,20171027,,,,,, BXZ7,D,20171030,,,,,, BXZ7,D,20171031,60.36,60.45,60.36,60.37,29,52 BXZ7,D,20171101,60.71,61.56,60.71,61.43,253,554 BXZ7,D,20171102,60.66,60.78,60.05,60.41,138,462 BXZ7,D,20171103,60.6,61.12,60.6,60.8,371,486 BXZ7,D,20171106,60.92,62.45,60.91,62.3,704,502 BXZ7,D,20171107,63.03,64.5,63.03,64,160,598 BXZ7,D,20171108,63.74,64.15,63.22,63.22,455,618 BXZ7,D,20171109,63.12,64.42,63.07,63.49,611,842 BXZ7,D,20171110,63.76,64.16,63.69,64.01,353,892 BXZ7,D,20171113,64,64.14,63.37,63.43,464,762 BXZ7,D,20171114,63.2,63.22,62.7,62.7,369,754 BXZ7,D,20171115,62.05,62.12,61.47,61.61,290,766 BXZ7,D,20171116,61.51,62.04,61.35,61.55,62,776 BXZ7,D,20171117,61.73,62.2,61.32,61.76,203,764 BXZ7,D,20171120,62.03,62.81,61.89,61.9,189,776 BXZ7,D,20171121,61.64,62.83,61.64,62.48,574,586 BXZ7,D,20171122,62.65,63.3,62.32,63,636,542 BXZ7,D,20171123,62.94,63.26,62.68,63.25,242,502 BXZ7,D,20171124,63.15,63.74,63.15,63.56,251,492 BXZ7,D,20171127,63.46,63.81,63.46,63.81,99,472 BXZ7,D,20171128,63.45,63.92,63.2,63.5,72,458 BXZ7,D,20171129,63.61,63.61,62.95,63.52,184,478 BXZ7,D,20171130,63.63,64.12,62.73,64.04,199,418 BXZ7,D,20171201,63.52,63.6,63.41,63.51,119,