,,,,,,,, BXF8,D,20171102,,,,,, BXF8,D,20171103,,,,,, BXF8,D,20171106,,,,,, BXF8,D,20171107,,,,,, BXF8,D,20171108,,,,,, BXF8,D,20171109,,,,,, BXF8,D,20171110,,,,,, BXF8,D,20171113,,,,,, BXF8,D,20171114,,,,,, BXF8,D,20171115,,,,,, BXF8,D,20171116,,,,,, BXF8,D,20171117,,,,,, BXF8,D,20171120,,,,,, BXF8,D,20171121,,,,,, BXF8,D,20171122,,,,,, BXF8,D,20171123,,,,,, BXF8,D,20171124,,,,,, BXF8,D,20171127,,,,,, BXF8,D,20171128,,,,,, BXF8,D,20171129,63,63.14,63,63.06,60,40 BXF8,D,20171130,62.6,63.18,62.36,63.14,114,28 BXF8,D,20171201,62.54,63.9,62.24,63.9,246,108 BXF8,D,20171204,64.19,64.2,62.82,62.96,132,98 BXF8,D,20171205,62.6,62.7,62.31,62.7,25,112 BXF8,D,20171206,62.65,63.09,62.13,62.13,493,318 BXF8,D,20171207,61.99,62.35,61.21,61.64,375,164 BXF8,D,20171208,61.89,63.44,61.67,62.85,438,156 BXF8,D,20171211,62.88,63.42,62.88,63.31,33,184 BXF8,D,20171212,63.99,65.7,63.99,64.45,261,204 BXF8,D,20171213,64.49,64.49,63.19,63.26,864,256 BXF8,D,20171214,63.4,63.4,62.14,62.7,361,644 BXF8,D,20171215,62.9,63.58,62.78,63.35,351,98 BXF8,D,20171218,63.4,63.77,63.12,63.32,52,98 BXF8,D,20171219,63.56,63.78,63,63.72,78,114 BXF8,D,20171220,63.63,64.01,63.55,64.01,44,106 BXF8,D,20171221,64.07,64.53,63.98,64.26,29,104 BXF8,D,20171222,64.82,64.82,64.4,64.64,17,128 BXF8,D,20171226,64.87,65.47,64.87,65.47,11,136 BXF8,D,20171227,66.74,66.95,66.25,66.71,26,172 BXF8,D,20171228,66.34,66.63,66.33,66.54,48,94 BXF8,D,20180103,66.65,66.67,66.65,66.67,22,