,,,,,,,, DEM8,D,20171218,,,,,, DEM8,D,20171219,,,,,, DEM8,D,20171220,,,,,, DEM8,D,20171221,,,,,, DEM8,D,20171222,,,,,, DEM8,D,20171226,,,,,, DEM8,D,20171227,,,,,, DEM8,D,20171228,,,,,, DEM8,D,20180103,,,,,, DEM8,D,20180104,,,,,, DEM8,D,20180105,,,,,, DEM8,D,20180109,,,,,, DEM8,D,20180110,,,,,, DEM8,D,20180111,,,,,, DEM8,D,20180112,,,,,, DEM8,D,20180115,,,,,, DEM8,D,20180116,,,,,, DEM8,D,20180117,,,,,, DEM8,D,20180118,,,,,, DEM8,D,20180119,,,,,, DEM8,D,20180122,,,,,, DEM8,D,20180123,,,,,, DEM8,D,20180124,,,,,, DEM8,D,20180125,,,,,, DEM8,D,20180126,,,,,, DEM8,D,20180129,,,,,, DEM8,D,20180130,,,,,, DEM8,D,20180131,,,,,, DEM8,D,20180201,,,,,, DEM8,D,20180202,,,,,, DEM8,D,20180205,,,,,, DEM8,D,20180206,,,,,, DEM8,D,20180207,,,,,, DEM8,D,20180208,,,,,, DEM8,D,20180209,,,,,, DEM8,D,20180212,,,,,, DEM8,D,20180213,,,,,, DEM8,D,20180214,,,,,, DEM8,D,20180215,,,,,, DEM8,D,20180216,,,,,, DEM8,D,20180219,,,,,, DEM8,D,20180220,,,,,, DEM8,D,20180221,,,,,, DEM8,D,20180222,,,,,, DEM8,D,20180223,,,,,, DEM8,D,20180226,,,,,, DEM8,D,20180227,,,,,, DEM8,D,20180228,,,,,, DEM8,D,20180301,,,,,, DEM8,D,20180302,,,,,, DEM8,D,20180305,,,,,, DEM8,D,20180306,,,,,, DEM8,D,20180307,,,,,, DEM8,D,20180312,,,,,, DEM8,D,20180313,1.241,1.2462,1.241,1.2451,34,68 DEM8,D,20180314,1.2476,1.2478,1.2476,1.2478,6,80 DEM8,D,20180315,1.2445,1.2467,1.242,1.242,90,208 DEM8,D,20180316,1.2401,1.2428,1.2358,1.2358,168,66 DEM8,D,20180319,1.2388,1.2408,1.2363,1.2395,93,90 DEM8,D,20180320,1.2404,1.2436,1.2353,1.2364,69,64 DEM8,D,20180321,1.2342,1.2382,1.234,1.2382,48,42 DEM8,D,20180322,1.237,1.2454,1.2339,1.2388,53,76 DEM8,D,20180323,1.2379,1.2435,1.2378,1.2426,8,80 DEM8,D,20180326,1.2453,1.2519,1.2435,1.2511,17,84 DEM8,D,20180327,1.2535,1.2553,1.247,1.247,13,94 DEM8,D,20180328,1.2483,1.2483,1.2419,1.2419,34,94 DEM8,D,20180329,1.2414,1.2433,1.2382,1.241,27,104 DEM8,D,20180330,1.2369,1.2434,1.2369,1.2398,6,100 DEM8,D,20180402,1.2391,1.2417,1.2391,1.2412,6,102 DEM8,D,20180403,1.236,1.2406,1.2343,1.2343,15,110 DEM8,D,20180404,1.2338,1.2384,1.233,1.2373,14,118 DEM8,D,20180405,1.2335,1.235,1.2314,1.2314,11,124 DEM8,D,20180406,1.2305,1.2348,1.2295,1.2348,16,124 DEM8,D,20180410,1.2335,1.2427,1.2335,1.2425,8,120 DEM8,D,20180411,1.2435,1.2445,1.2435,1.2445,3,116 DEM8,D,20180412,1.2443,1.2444,1.2362,1.2362,21,124 DEM8,D,20180413,1.2383,1.2406,1.2383,1.2405,7,126 DEM8,D,20180416,1.2408,1.245,1.2408,1.245,12,116 DEM8,D,20180417,1.2432,1.2474,1.2412,1.2412,11,124 DEM8,D,20180418,1.2411,1.2441,1.2406,1.2441,31,158 DEM8,D,20180419,1.2444,1.2444,1.2415,1.2434,5,154 DEM8,D,20180420,1.2418,1.2418,1.2325,1.2325,10,146 DEM8,D,20180423,1.232,1.2347,1.2271,1.2271,31,154 DEM8,D,20180424,1.2293,1.2293,1.2263,1.2266,26,182 DEM8,D,20180425,1.2285,1.2285,1.2226,1.2226,28,170 DEM8,D,20180426,1.2214,1.2257,1.2208,1.2246,116,176 DEM8,D,20180427,1.2171,1.2171,1.2116,1.2144,39,168 DEM8,D,20180502,1.2078,1.2078,1.202,1.202,29,180 DEM8,D,20180503,1.2014,1.2056,1.1996,1.2015,34,138 DEM8,D,20180504,1.2006,1.203,1.1965,1.1965,69,168 DEM8,D,20180507,1.1977,1.1978,1.1948,1.1954,118,288 DEM8,D,20180508,1.1979,1.1979,1.1884,1.1884,257,164 DEM8,D,20180510,1.1931,1.1979,1.1896,1.1937,160,180 DEM8,D,20180511,1.1933,1.199,1.1924,1.1983,72,174 DEM8,D,20180514,1.1972,1.2028,1.1967,1.2028,104,150 DEM8,D,20180515,1.1993,1.2003,1.1875,1.1875,65,144 DEM8,D,20180516,1.1886,1.1894,1.1795,1.182,86,160 DEM8,D,20180517,1.1834,1.1855,1.182,1.1838,70,216 DEM8,D,20180518,1.1836,1.1852,1.1799,1.1799,21,216 DEM8,D,20180521,1.1751,1.1794,1.1751,1.1794,27,228 DEM8,D,20180522,1.18,1.1839,1.1792,1.181,37,208 DEM8,D,20180523,1.1812,1.1814,1.171,1.1733,33,192 DEM8,D,20180524,1.1724,1.1757,1.1706,1.1757,4,192 DEM8,D,20180525,1.1712,1.1712,1.1685,1.1685,9,174 DEM8,D,20180529,,,,,,174 DEM8,D,20180530,1.1589,1.1661,1.1578,1.1661,68,214 DEM8,D,20180531,1.1628,1.1713,1.1628,1.168,62,258 DEM8,D,20180601,1.1695,1.1716,1.168,1.168,20,234 DEM8,D,20180604,1.1688,1.1752,1.1688,1.173,18,244 DEM8,D,20180605,1.17,1.1725,1.169,1.169,16,248 DEM8,D,20180606,1.1799,1.1799,1.177,1.1775,5,244 DEM8,D,20180607,1.177,1.1832,1.177,1.1832,2,244 DEM8,D,20180608,,,,,,244 DEM8,D,20180611,,,,,,244 DEM8,D,20180612,1.18,1.18,1.18,1.18,4,238 DEM8,D,20180613,,,,,,238 DEM8,D,20180614,1.181,1.181,1.181,1.181,1,236 DEM8,D,20180615,1.163,1.163,1.162,1.162,83,