,,,,,,,, SXM8,D,20171218,,,,,, SXM8,D,20171219,,,,,, SXM8,D,20171220,,,,,, SXM8,D,20171221,,,,,, SXM8,D,20171222,,,,,, SXM8,D,20171226,,,,,, SXM8,D,20171227,,,,,, SXM8,D,20171228,,,,,, SXM8,D,20180103,,,,,, SXM8,D,20180104,,,,,, SXM8,D,20180105,,,,,, SXM8,D,20180109,,,,,, SXM8,D,20180110,,,,,, SXM8,D,20180111,,,,,, SXM8,D,20180112,,,,,, SXM8,D,20180115,,,,,, SXM8,D,20180116,,,,,, SXM8,D,20180117,,,,,, SXM8,D,20180118,,,,,, SXM8,D,20180119,,,,,, SXM8,D,20180122,,,,,, SXM8,D,20180123,,,,,, SXM8,D,20180124,,,,,, SXM8,D,20180125,,,,,, SXM8,D,20180126,,,,,, SXM8,D,20180129,,,,,, SXM8,D,20180130,,,,,, SXM8,D,20180131,,,,,, SXM8,D,20180201,,,,,, SXM8,D,20180202,,,,,, SXM8,D,20180205,,,,,, SXM8,D,20180206,,,,,, SXM8,D,20180207,,,,,, SXM8,D,20180208,,,,,, SXM8,D,20180209,,,,,1000,2000 SXM8,D,20180212,17.32,17.32,17.32,17.32,1000, SXM8,D,20180213,,,,,, SXM8,D,20180214,,,,,, SXM8,D,20180215,,,,,, SXM8,D,20180216,,,,,, SXM8,D,20180219,,,,,, SXM8,D,20180220,,,,,, SXM8,D,20180221,,,,,, SXM8,D,20180222,,,,,, SXM8,D,20180223,,,,,, SXM8,D,20180226,,,,,, SXM8,D,20180227,,,,,, SXM8,D,20180228,,,,,, SXM8,D,20180301,,,,,, SXM8,D,20180302,,,,,, SXM8,D,20180305,,,,,, SXM8,D,20180306,,,,,, SXM8,D,20180307,,,,,, SXM8,D,20180312,,,,,, SXM8,D,20180313,,,,,, SXM8,D,20180314,16.8,16.8,16.8,16.8,1,2 SXM8,D,20180315,16.71,16.72,16.5,16.5,55,112 SXM8,D,20180316,16.55,16.62,16.4,16.42,9,128 SXM8,D,20180319,16.37,16.37,16.37,16.37,1,130 SXM8,D,20180320,16.4,16.4,16.38,16.4,7,130 SXM8,D,20180321,16.32,16.48,16.31,16.48,6,134 SXM8,D,20180322,16.44,16.66,16.43,16.66,12,130 SXM8,D,20180323,16.5,16.62,16.49,16.61,58,30 SXM8,D,20180326,16.67,16.8,16.66,16.8,5,34 SXM8,D,20180327,16.87,16.87,16.7,16.7,16,40 SXM8,D,20180328,16.65,16.65,16.47,16.47,5,42 SXM8,D,20180329,16.42,16.42,16.29,16.31,33,98 SXM8,D,20180330,,,,,,98 SXM8,D,20180402,,,,,,98 SXM8,D,20180403,16.62,16.7,16.6,16.68,6,98 SXM8,D,20180404,16.51,16.52,16.46,16.52,32,152 SXM8,D,20180405,16.33,16.36,16.33,16.36,7,154 SXM8,D,20180406,16.47,16.59,16.47,16.51,78,302 SXM8,D,20180410,16.51,16.68,16.51,16.67,130,448 SXM8,D,20180411,16.75,16.75,16.67,16.67,3,448 SXM8,D,20180412,16.77,16.82,16.62,16.65,333,592 SXM8,D,20180413,16.61,16.65,16.51,16.65,83,740 SXM8,D,20180416,16.67,16.82,16.6,16.82,60,640 SXM8,D,20180417,16.82,16.82,16.78,16.78,2,642 SXM8,D,20180418,16.89,17.23,16.84,17.16,343,104 SXM8,D,20180419,17.25,17.34,17.2,17.34,142,354 SXM8,D,20180420,17.32,17.39,17.32,17.38,160,44 SXM8,D,20180423,17,17,16.8,16.81,58,150 SXM8,D,20180424,16.72,16.72,16.69,16.69,6,140 SXM8,D,20180425,16.83,16.83,16.62,16.69,95,200 SXM8,D,20180426,16.66,16.66,16.66,16.66,70,240 SXM8,D,20180427,16.57,16.64,16.56,16.64,16,242 SXM8,D,20180502,16.44,16.44,16.43,16.43,120,478 SXM8,D,20180503,16.43,16.57,16.43,16.57,13,500 SXM8,D,20180504,16.51,16.51,16.44,16.49,3,504 SXM8,D,20180507,16.45,16.45,16.45,16.45,4,504 SXM8,D,20180508,16.47,16.54,16.47,16.54,5,496 SXM8,D,20180510,16.53,16.69,16.53,16.69,27,444 SXM8,D,20180511,16.8,16.82,16.8,16.82,31,504 SXM8,D,20180514,16.79,16.79,16.48,16.72,192,444 SXM8,D,20180515,16.42,16.49,16.26,16.26,215,870 SXM8,D,20180516,16.27,16.27,16.27,16.27,1,872 SXM8,D,20180517,16.42,16.55,16.41,16.54,29,920 SXM8,D,20180518,16.5,16.5,16.46,16.46,2,924 SXM8,D,20180521,16.34,16.5,16.34,16.48,103,722 SXM8,D,20180522,16.5,16.65,16.5,16.65,4,714 SXM8,D,20180523,,,,,,714 SXM8,D,20180524,16.45,16.61,16.44,16.61,336,44 SXM8,D,20180525,16.71,16.73,16.64,16.68,9,42 SXM8,D,20180529,,,,,,42 SXM8,D,20180530,16.46,16.48,16.4,16.4,4,42 SXM8,D,20180531,,,,,,42 SXM8,D,20180601,,,,,,42 SXM8,D,20180604,,,,,,42 SXM8,D,20180605,16.48,16.48,16.48,16.48,1,44 SXM8,D,20180606,,,,,,44 SXM8,D,20180607,,,,,,44 SXM8,D,20180608,,,,,,44 SXM8,D,20180611,,,,,,44 SXM8,D,20180612,,,,,,44 SXM8,D,20180613,,,,,,44 SXM8,D,20180614,,,,,,44 SXM8,D,20180615,17.1,17.1,17.1,17.1,1,