,,,,,,,, UXM8,D,20171218,,,,,, UXM8,D,20171219,,,,,, UXM8,D,20171220,,,,,, UXM8,D,20171221,,,,,, UXM8,D,20171222,,,,,, UXM8,D,20171226,,,,,, UXM8,D,20171227,,,,,, UXM8,D,20171228,,,,,, UXM8,D,20180103,,,,,, UXM8,D,20180104,,,,,, UXM8,D,20180105,,,,,, UXM8,D,20180109,,,,,, UXM8,D,20180110,,,,,, UXM8,D,20180111,,,,,, UXM8,D,20180112,,,,,, UXM8,D,20180115,,,,,, UXM8,D,20180116,,,,,, UXM8,D,20180117,,,,,, UXM8,D,20180118,,,,,, UXM8,D,20180119,,,,,, UXM8,D,20180122,,,,,, UXM8,D,20180123,,,,,, UXM8,D,20180124,,,,,, UXM8,D,20180125,,,,,, UXM8,D,20180126,,,,,, UXM8,D,20180129,,,,,, UXM8,D,20180130,,,,,, UXM8,D,20180131,,,,,, UXM8,D,20180201,,,,,, UXM8,D,20180202,,,,,, UXM8,D,20180205,,,,,, UXM8,D,20180206,,,,,, UXM8,D,20180207,,,,,, UXM8,D,20180208,,,,,, UXM8,D,20180209,,,,,, UXM8,D,20180212,,,,,, UXM8,D,20180213,,,,,, UXM8,D,20180214,,,,,, UXM8,D,20180215,,,,,, UXM8,D,20180216,,,,,, UXM8,D,20180219,,,,,, UXM8,D,20180220,,,,,, UXM8,D,20180221,,,,,, UXM8,D,20180222,,,,,, UXM8,D,20180223,,,,,, UXM8,D,20180226,,,,,, UXM8,D,20180227,,,,,, UXM8,D,20180228,,,,,, UXM8,D,20180301,,,,,, UXM8,D,20180302,1649.3,1665,1649.3,1665,5,10 UXM8,D,20180305,1653,1653,1638.9,1638.9,2,14 UXM8,D,20180306,,,,,,14 UXM8,D,20180307,,,,,,14 UXM8,D,20180312,,,,,,14 UXM8,D,20180313,1681,1681,1681,1681,1,16 UXM8,D,20180314,1690,1690,1690,1690,1,18 UXM8,D,20180315,1658.9,1658.9,1657,1657,4,22 UXM8,D,20180316,1669,1699.9,1668,1699.9,33,84 UXM8,D,20180319,,,,,,84 UXM8,D,20180320,,,,,,84 UXM8,D,20180321,1720,1720,1690,1698,16,112 UXM8,D,20180322,1718.8,1720,1710,1720,3,114 UXM8,D,20180323,1695.5,1695.5,1695.5,1695.5,3,120 UXM8,D,20180326,1724.5,1729.5,1694.8,1725,5,126 UXM8,D,20180327,1705.8,1739.9,1705.8,1739.9,5,122 UXM8,D,20180328,1740,1740,1718.2,1718.2,12,146 UXM8,D,20180329,1725,1725,1725,1725,1,148 UXM8,D,20180330,,,,,,148 UXM8,D,20180402,,,,,,148 UXM8,D,20180403,1690,1690,1690,1690,5,148 UXM8,D,20180404,1699,1705,1699,1705,2,150 UXM8,D,20180405,,,,,,150 UXM8,D,20180406,1716.1,1716.1,1700,1705,9,150 UXM8,D,20180410,1705,1705,1705,1705,10,166 UXM8,D,20180411,1705,1759,1705,1759,87,312 UXM8,D,20180412,1759,1774,1759,1774,2,312 UXM8,D,20180413,1746.6,1750,1745,1745,13,336 UXM8,D,20180416,1749.9,1769.9,1749.9,1769.9,17,356 UXM8,D,20180417,1758,1758,1758,1758,1,356 UXM8,D,20180418,1764,1764,1764,1764,1,356 UXM8,D,20180419,1768.5,1768.5,1768.5,1768.5,1,356 UXM8,D,20180420,1768.5,1768.5,1768.5,1768.5,1,356 UXM8,D,20180423,1758,1758.3,1758,1758.3,2,356 UXM8,D,20180424,1743.7,1748.2,1743.7,1748.2,2,358 UXM8,D,20180425,1755.5,1755.5,1722,1754.6,3,358 UXM8,D,20180426,1727,1742.5,1727,1742.5,2,356 UXM8,D,20180427,1758.8,1758.8,1758.8,1758.8,1,356 UXM8,D,20180502,1749.8,1749.9,1732,1749.9,6,354 UXM8,D,20180503,1745,1749.8,1732,1749.8,4,354 UXM8,D,20180504,1749.8,1749.8,1749.8,1749.8,1,354 UXM8,D,20180507,,,,,,354 UXM8,D,20180508,1720,1720,1720,1720,1,356 UXM8,D,20180510,1740,1740,1740,1740,2,360 UXM8,D,20180511,1740,1740,1740,1740,2,360 UXM8,D,20180514,1730,1749.4,1730,1749.2,5,354 UXM8,D,20180515,1749.5,1749.5,1749.5,1749.5,1,354 UXM8,D,20180516,1749,1749,1740,1749,3,352 UXM8,D,20180517,1738.8,1745.8,1738.8,1745.8,92,522 UXM8,D,20180518,1746.8,1746.8,1746.8,1746.8,1,522 UXM8,D,20180521,1740,1743.8,1740,1743.8,3,524 UXM8,D,20180522,1746,1749,1744.1,1748.7,11,526 UXM8,D,20180523,1748.8,1748.8,1748.8,1748.8,1,526 UXM8,D,20180524,1733.2,1733.2,1685.2,1686.3,56,454 UXM8,D,20180525,1685,1685.9,1617,1644,72,338 UXM8,D,20180529,1684,1685,1684,1685,3,340 UXM8,D,20180530,,,,,,340 UXM8,D,20180531,1658.2,1658.2,1658.2,1658.2,1,342 UXM8,D,20180601,1684.8,1684.8,1684.8,1684.8,1,340 UXM8,D,20180604,,,,,,340 UXM8,D,20180605,1655.1,1660,1655,1655.1,20,320 UXM8,D,20180606,1655,1655,1655,1655,1,320 UXM8,D,20180607,,,,,,320 UXM8,D,20180608,1655.2,1655.2,1600,1605,25,290 UXM8,D,20180611,1600.1,1632.8,1600,1632.8,29,250 UXM8,D,20180612,1638.8,1638.8,1638.8,1638.8,1,250 UXM8,D,20180613,1610,1636.5,1580,1580,3,254 UXM8,D,20180614,1625.8,1625.8,1570.3,1570.3,3,254 UXM8,D,20180615,1600,1628,1590.9,1616.4,37,