,,,,,,,, YDM8,D,20171218,,,,,, YDM8,D,20171219,,,,,, YDM8,D,20171220,,,,,, YDM8,D,20171221,,,,,, YDM8,D,20171222,,,,,, YDM8,D,20171226,,,,,, YDM8,D,20171227,,,,,, YDM8,D,20171228,,,,,, YDM8,D,20180103,,,,,, YDM8,D,20180104,,,,,, YDM8,D,20180105,,,,,, YDM8,D,20180109,,,,,, YDM8,D,20180110,,,,,, YDM8,D,20180111,,,,,, YDM8,D,20180112,,,,,, YDM8,D,20180115,,,,,, YDM8,D,20180116,,,,,, YDM8,D,20180117,,,,,, YDM8,D,20180118,,,,,, YDM8,D,20180119,,,,,, YDM8,D,20180122,,,,,, YDM8,D,20180123,,,,,, YDM8,D,20180124,,,,,, YDM8,D,20180125,,,,,, YDM8,D,20180126,,,,,, YDM8,D,20180129,,,,,, YDM8,D,20180130,,,,,, YDM8,D,20180131,,,,,, YDM8,D,20180201,,,,,, YDM8,D,20180202,,,,,, YDM8,D,20180205,,,,,, YDM8,D,20180206,,,,,, YDM8,D,20180207,,,,,, YDM8,D,20180208,,,,,, YDM8,D,20180209,,,,,, YDM8,D,20180212,,,,,, YDM8,D,20180213,,,,,, YDM8,D,20180214,,,,,, YDM8,D,20180215,,,,,, YDM8,D,20180216,,,,,, YDM8,D,20180219,,,,,, YDM8,D,20180220,,,,,, YDM8,D,20180221,,,,,, YDM8,D,20180222,,,,,, YDM8,D,20180223,,,,,, YDM8,D,20180226,,,,,, YDM8,D,20180227,,,,,, YDM8,D,20180228,,,,,, YDM8,D,20180301,,,,,, YDM8,D,20180302,,,,,, YDM8,D,20180305,,,,,, YDM8,D,20180306,,,,,, YDM8,D,20180307,,,,,, YDM8,D,20180312,,,,,, YDM8,D,20180313,,,,,, YDM8,D,20180314,,,,,, YDM8,D,20180315,105.31,105.31,105.29,105.29,10,20 YDM8,D,20180316,105.45,105.45,104.97,104.97,168,280 YDM8,D,20180319,105.33,105.39,105.33,105.39,35,250 YDM8,D,20180320,105.2,105.77,105.2,105.77,30,250 YDM8,D,20180321,105.52,105.52,105.52,105.52,125,52 YDM8,D,20180322,,,,,,52 YDM8,D,20180323,104.28,104.28,104.28,104.28,2,52 YDM8,D,20180326,104.29,104.29,104.29,104.29,36,58 YDM8,D,20180327,,,,,,58 YDM8,D,20180328,,,,,,58 YDM8,D,20180329,106.13,106.13,106.13,106.13,30,40 YDM8,D,20180330,,,,,,40 YDM8,D,20180402,,,,,,40 YDM8,D,20180403,105.65,105.65,105.65,105.65,1,42 YDM8,D,20180404,105.49,105.49,105.49,105.49,1,40 YDM8,D,20180405,,,,,,40 YDM8,D,20180406,106.98,106.98,106.98,106.98,17,40 YDM8,D,20180410,,,,,,40 YDM8,D,20180411,,,,,,40 YDM8,D,20180412,107,107,107,107,2,40 YDM8,D,20180413,106.7,107.26,106.7,107.26,21,2 YDM8,D,20180416,,,,,,2 YDM8,D,20180417,,,,,,2 YDM8,D,20180418,,,,,,2 YDM8,D,20180419,,,,,,2 YDM8,D,20180420,,,,,,2 YDM8,D,20180423,107.71,107.71,107.71,107.71,1, YDM8,D,20180424,,,,,, YDM8,D,20180425,,,,,, YDM8,D,20180426,,,,,, YDM8,D,20180427,,,,,, YDM8,D,20180502,,,,,, YDM8,D,20180503,109.65,109.65,109.65,109.65,4,8 YDM8,D,20180504,108.95,108.95,108.84,108.84,146,300 YDM8,D,20180507,,,,,,300 YDM8,D,20180508,,,,,,300 YDM8,D,20180510,109,109,108.9,108.9,146,48 YDM8,D,20180511,109.16,109.16,109.16,109.16,20,8 YDM8,D,20180514,,,,,,8 YDM8,D,20180515,,,,,,8 YDM8,D,20180516,,,,,,8 YDM8,D,20180517,,,,,,8 YDM8,D,20180518,,,,,,8 YDM8,D,20180521,,,,,,8 YDM8,D,20180522,,,,,,8 YDM8,D,20180523,,,,,,8 YDM8,D,20180524,,,,,,8 YDM8,D,20180525,,,,,,8 YDM8,D,20180529,,,,,,8 YDM8,D,20180530,,,,,,8 YDM8,D,20180531,,,,,,8 YDM8,D,20180601,,,,,,8 YDM8,D,20180604,,,,,,8 YDM8,D,20180605,,,,,,8 YDM8,D,20180606,,,,,,8 YDM8,D,20180607,,,,,,8 YDM8,D,20180608,,,,,,8 YDM8,D,20180611,,,,,,8 YDM8,D,20180612,,,,,,8 YDM8,D,20180613,,,,,,8 YDM8,D,20180614,,,,,,8 YDM8,D,20180615,,,,,,