,,,,,,,, BXJ8,D,20180202,,,,,, BXJ8,D,20180205,,,,,, BXJ8,D,20180206,,,,,, BXJ8,D,20180207,,,,,, BXJ8,D,20180208,,,,,, BXJ8,D,20180209,,,,,, BXJ8,D,20180212,,,,,, BXJ8,D,20180213,,,,,, BXJ8,D,20180214,,,,,, BXJ8,D,20180215,,,,,, BXJ8,D,20180216,,,,,, BXJ8,D,20180219,,,,,, BXJ8,D,20180220,,,,,, BXJ8,D,20180221,,,,,, BXJ8,D,20180222,,,,,, BXJ8,D,20180223,,,,,, BXJ8,D,20180226,,,,,, BXJ8,D,20180227,67.19,67.25,67.12,67.24,69,130 BXJ8,D,20180228,67.03,67.03,66.39,66.55,26,170 BXJ8,D,20180301,65.92,65.96,63.43,63.43,305,188 BXJ8,D,20180302,63.38,64.21,63.38,63.46,57,180 BXJ8,D,20180305,63.41,64.95,63.41,64.2,35,178 BXJ8,D,20180306,64.68,66.06,64.68,65.84,35,194 BXJ8,D,20180307,65.09,65.62,65.09,65.14,11,192 BXJ8,D,20180312,65.2,65.6,64.33,64.68,156,202 BXJ8,D,20180313,64.25,65.45,64.25,65.25,83,240 BXJ8,D,20180314,64.3,64.99,64.3,64.73,50,272 BXJ8,D,20180315,64.8,65.15,64.46,64.86,41,242 BXJ8,D,20180316,65.12,65.22,65.01,65.11,58,248 BXJ8,D,20180319,65.65,66.3,65.52,65.52,82,244 BXJ8,D,20180320,65.96,67.3,65.96,67.3,23,226 BXJ8,D,20180321,67.7,68.85,67.53,68.85,40,242 BXJ8,D,20180322,69.1,69.74,68.68,68.76,227,524 BXJ8,D,20180323,69.23,70,69.19,70,51,522 BXJ8,D,20180326,69.98,70.5,69.98,70.16,30,572 BXJ8,D,20180327,69.7,70.97,69.7,70.53,17,554 BXJ8,D,20180328,69.57,69.71,69.57,69.65,16,530 BXJ8,D,20180329,69.55,69.55,69.25,69.48,111,308 BXJ8,D,20180330,69.57,70.31,69.57,70.31,107,302 BXJ8,D,20180402,70.46,70.47,70.33,70.33,122,