,,,,,,,, BXK8,D,20180302,,,,,, BXK8,D,20180305,,,,,, BXK8,D,20180306,,,,,, BXK8,D,20180307,,,,,, BXK8,D,20180312,,,,,, BXK8,D,20180313,,,,,, BXK8,D,20180314,,,,,, BXK8,D,20180315,,,,,, BXK8,D,20180316,,,,,, BXK8,D,20180319,,,,,, BXK8,D,20180320,,,,,, BXK8,D,20180321,,,,,, BXK8,D,20180322,,,,,, BXK8,D,20180323,,,,,, BXK8,D,20180326,,,,,, BXK8,D,20180327,,,,,, BXK8,D,20180328,69.46,69.46,68.68,68.68,14,28 BXK8,D,20180329,69.21,69.21,68.53,68.63,63,152 BXK8,D,20180330,68.79,69.59,68.79,69.45,56,158 BXK8,D,20180402,69.55,69.88,69.55,69.59,94,342 BXK8,D,20180403,68.28,68.28,67.7,68.15,254,376 BXK8,D,20180404,67.8,67.8,66.9,67.19,113,214 BXK8,D,20180405,67.4,68.48,67.4,68.48,212,206 BXK8,D,20180406,67.95,68.16,67.95,68.16,5,204 BXK8,D,20180410,67.54,70.01,66.97,69.9,116,410 BXK8,D,20180411,70.07,71.7,70.07,71.7,62,442 BXK8,D,20180412,72.05,72.61,71.49,71.49,57,468 BXK8,D,20180413,71.2,72.6,71.15,72.28,53,452 BXK8,D,20180416,72.25,72.67,71.3,71.7,48,490 BXK8,D,20180417,71.57,71.57,71,71,47,438 BXK8,D,20180418,71.32,72.8,71.32,72.79,250,280 BXK8,D,20180419,72.88,74.5,72.69,74.11,111,250 BXK8,D,20180420,74.36,74.66,72.92,73.04,200,324 BXK8,D,20180423,73.33,74.07,73.33,73.98,143,212 BXK8,D,20180424,74.2,75.07,74.2,74.9,68,254 BXK8,D,20180425,73.99,73.99,73.62,73.62,26,224 BXK8,D,20180426,73.9,74.88,73.9,74.7,25,214 BXK8,D,20180427,74.46,74.66,74.46,74.55,63,92 BXK8,D,20180502,74.5,75.23,74.5,75.22,167,