,,,,,,,, DXZ0,D,20200821,,,,,, DXZ0,D,20200825,,,,,, DXZ0,D,20200826,,,,,, DXZ0,D,20200828,,,,,, DXZ0,D,20200831,,,,,, DXZ0,D,20200903,,,,,, DXZ0,D,20200904,,,,,, DXZ0,D,20200907,,,,,, DXZ0,D,20200908,,,,,, DXZ0,D,20200909,,,,,, DXZ0,D,20200910,,,,,, DXZ0,D,20200911,,,,,, DXZ0,D,20200914,,,,,, DXZ0,D,20200915,,,,,, DXZ0,D,20200916,28.6,28.69,28.6,28.69,2,4 DXZ0,D,20200917,,,,,,4 DXZ0,D,20200918,28.69,28.69,28.6,28.6,2,4 DXZ0,D,20200921,,,,,,4 DXZ0,D,20200922,,,,,,4 DXZ0,D,20200923,,,,,,4 DXZ0,D,20200924,,,,,,4 DXZ0,D,20200925,,,,,,4 DXZ0,D,20200928,,,,,,4 DXZ0,D,20200929,,,,,,4 DXZ0,D,20200930,,,,,,4 DXZ0,D,20201001,,,,,,4 DXZ0,D,20201002,,,,,,4 DXZ0,D,20201005,,,,,,4 DXZ0,D,20201006,,,,,,4 DXZ0,D,20201007,28.89,28.89,28.89,28.89,1,20 DXZ0,D,20201008,28.595,28.595,28.59,28.59,10,20 DXZ0,D,20201009,,,,,,22 DXZ0,D,20201012,,,,,,22 DXZ0,D,20201013,28.89,28.89,28.89,28.89,1,20 DXZ0,D,20201015,,,,,,20 DXZ0,D,20201016,,,,,,20 DXZ0,D,20201019,,,,,,20 DXZ0,D,20201020,,,,,,20 DXZ0,D,20201021,,,,,,20 DXZ0,D,20201022,,,,,,20 DXZ0,D,20201023,,,,,,20 DXZ0,D,20201026,,,,,,20 DXZ0,D,20201027,,,,,,20 DXZ0,D,20201028,28.76,28.76,28.76,28.76,10,20 DXZ0,D,20201029,,,,,,20 DXZ0,D,20201030,28.67,28.67,28.67,28.67,3,26 DXZ0,D,20201102,28.88,28.88,28.88,28.88,5,20 DXZ0,D,20201103,28.73,28.73,28.73,28.73,10,36 DXZ0,D,20201104,28.67,28.67,28.67,28.67,10,56 DXZ0,D,20201105,28.6,28.6,28.57,28.57,35,90 DXZ0,D,20201106,28.36,28.36,28.36,28.36,25,140 DXZ0,D,20201109,,,,,,140 DXZ0,D,20201110,,,,,,140 DXZ0,D,20201111,28.35,28.35,28.35,28.35,102,344 DXZ0,D,20201112,,,,,,344 DXZ0,D,20201113,28.3,28.3,28.3,28.3,25,394 DXZ0,D,20201116,,,,,,394 DXZ0,D,20201117,,,,,,394 DXZ0,D,20201118,28.29,28.3,28.29,28.3,28,358 DXZ0,D,20201119,,,,,,358 DXZ0,D,20201120,,,,,,358 DXZ0,D,20201123,,,,,,358 DXZ0,D,20201124,28.5,28.5,28.5,28.5,2,362 DXZ0,D,20201125,,,,,,362 DXZ0,D,20201126,28.5,28.5,28.5,28.5,2,358 DXZ0,D,20201127,,,,,,358 DXZ0,D,20201130,,,,,,358 DXZ0,D,20201201,,,,,,358 DXZ0,D,20201202,,,,,,358 DXZ0,D,20201203,,,,,,358 DXZ0,D,20201204,28.3,28.3,28.3,28.3,25,408 DXZ0,D,20201207,28.25,28.25,28.18,28.18,35,478 DXZ0,D,20201208,,,,,,478 DXZ0,D,20201209,28.1,28.1,28.1,28.1,25,528 DXZ0,D,20201210,,,,,,528 DXZ0,D,20201211,28,28.05,28,28.05,26,580 DXZ0,D,20201214,27.9,27.9,27.9,27.9,25,630 DXZ0,D,20201215,,,,,,