Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 23.07.2024 10:58
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Market Data

Date from
to
Date from 05.07.2024 to 05.07.2024
  Trading volume, UAH Number of trades
Overall 17,634,253.30 226
Securities market 17,634,253.30 226
Inv. certificates 226,178.05 6
Order driven market 226,178.05 6
Corporate bonds 9,276,045.76 62
Order driven market 8,314,801.22 18
Repo 961,244.54 44
Government domestic bonds 7,765,377.49 150
Order driven market 7,765,377.49 150
Government external bonds 366,652.00 8
Order driven market 366,652.00 8

Derivatives market

No Data

Securities market

DownloadData in CSV
Pages: 1 2
Date Code Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
05.07.2024187207-UAH--1,034.41,034.4----234,434.252251----234,434.25
05.07.2024204150-UAH--1,0501,050------------
05.07.2024207518-UAH--871.03871.03----182,093.842086----182,093.84
05.07.2024218531-UAH--989.15989.15----109,722.151133----109,722.15
05.07.2024222152-UAH--1,002.841,002.84------------
05.07.2024227490-UAH--1,113.721,113.72------------
05.07.2024227656-UAH--1,109.681,109.68----1,216,195.721,08714----1,216,195.72
05.07.2024228043-UAH--1,132.071,132.07------------
05.07.2024228381-UAH--1,080.161,080.16----7,750.4072----7,750.40
05.07.2024228449-UAH--1,123.891,123.89----891,092.1185619----891,092.11
05.07.2024228811-UAH--1,086.581,086.58------------
05.07.2024228910-UAH--1,104.771,104.77----416,041.893725----416,041.89
05.07.2024228928-USD--964.49964.49------------
05.07.2024229116-UAH--1,094.31,094.3------------
05.07.2024229264-UAH--1,061.791,061.79----161,156.321507----161,156.32
05.07.2024229470-UAH--934.84934.84----2,637,895.522,76854----2,637,895.52
05.07.2024230213-UAH--1,055.11,055.1----9,626.2291----9,626.22
05.07.2024230262-UAH--1,099.161,099.16----1,501,482.101,35530----1,501,482.10
05.07.2024230270-UAH--1,139.731,139.73------------
05.07.2024231187-UAH--1,009.521,009.52----208,890.902052----208,890.90
05.07.2024231559-UAH--------2,025.4221----2,025.42
05.07.2024231625-UAH--------186,970.651735----186,970.65
05.07.2024AAAU-UAH--1,616.161,616.16------------
05.07.2024AAPL-UAH--8,7168,716------------
05.07.2024AFLZ02-UAH--1,014.711,014.71------------
05.07.2024AMD-UAH--6,3876,387------------
05.07.2024AMZN-UAH--4,9094,909------------
05.07.2024AST-UAH--229229------------
05.07.2024AZRF01-UAH--1,052.521,052.52------------
05.07.2024AZRF02-UAH--------161,514.651558----161,514.65
05.07.2024BAC-UAH--1,3101,310------------
05.07.2024BAVL-UAH--0.250.25----------15,373,790,645.00-
05.07.2024BF9209-UAH--------8,061,340.002501----8,061,340.00
05.07.2024BKOK-UAH--8.038.03----------5,521,998,804.52-
05.07.2024CAT-UAH--13,84813,848------------
05.07.2024CEEN-UAH--3.7163.716----------1,372,716,813.33-
05.07.2024CHEON-UAH--44----------477,272,096.00-
05.07.2024CRSR04-UAH--------28,029.78276----28,029.78
05.07.2024CRSR06-UAH1,028.111,028.111,028.111,028.11-4,112.4441-------4,112.44
05.07.2024CSX-UAH--1,3161,316------------
05.07.2024CVX-UAH--6,4166,416------------
05.07.2024DE-UAH--14,95614,956------------
05.07.2024DIS-UAH--4,3164,316------------
05.07.2024DOEN-UAH--66----------141,865,806.00-
05.07.2024DOMZ-UAH--0.190.19----------68,825,820.40-
05.07.2024ESCA04-UAH--989.62989.62------------
05.07.2024FARM-UAH--350350----------2,545,620,000.00-
05.07.2024FB-UAH--18,76618,766------------
05.07.2024FCOM01-UAH--1,048.731,048.73----54,789.00501----54,789.00
05.07.2024FRHC-UAH--1,1801,180------------
05.07.2024FSTF02-UAH1,003.071,003.071,003.071,003.07-5,015.3551-------5,015.35
05.07.2024GFARM-UAH--100100----------851,112,000.00-
05.07.2024GLD-UAH--8,0168,016------------
05.07.2024GOOGL-UAH--7,2517,251------------
05.07.2024GS-UAH--13,08113,081------------
05.07.2024IFAFM-UAH--101101----------505,000,000.00-
05.07.2024IFFBD-UAH--101101----------505,000,000.00-
05.07.2024IFFROL-UAH--11----------2,000,000,000.00-
05.07.2024IFGRUS-UAH--3,027.33,027.3----------30,273,000.00-
05.07.2024IFINOC-UAH--------93,684.29231----93,684.29
05.07.2024IFINSP-UAH--1,012.931,012.93----------10,129,300,000.00-
05.07.2024IFMUDR-UAH--801.9801.9----62,026.80522---8,019,000.0062,026.80
05.07.2024IFPRFD-UAH--101101----------505,000,000.00-
05.07.2024IFREIN-UAH--------56,666.96561----56,666.96
05.07.2024IFSHEV-UAH--2,620.22,620.2----------26,202,000.00-
05.07.2024IFVVEL-UAH--2,535.22,535.2----------25,352,000.00-
05.07.2024IFZEMA-UAH--1,1001,100----13,800.00122---221,100,000.0013,800.00
05.07.2024INDB-UAH--4.0994.099----------1,067,192,480.65-
05.07.2024INTC-UAH--1,4201,420------------
05.07.2024JNJ-UAH--5,9475,947------------
05.07.2024KER-UAH--96.1696.16------------
05.07.2024KMED-UAH--4545----------522,180,090.00-
05.07.2024KO-UAH--2,2602,260------------
05.07.2024KRBD-UAH--33----------126,465,960.00-
05.07.2024KVBZ-UAH--15.1615.16----------1,738,542,008.32-
05.07.2024MCD-UAH--10,80810,808------------
05.07.2024MHPC-UAH--120.916120.916------------
05.07.2024MOEN-UAH--7.167.16----------1,135,862,400.00-
05.07.2024MRK-UAH--4,8444,844------------
05.07.2024MSFT-UAH--16,65016,650------------
05.07.2024NFLX-UAH--18,00018,000------------
05.07.2024NITR-UAH--6.76.7----------2,680,000,000.00-
05.07.2024NKE-UAH--4,0304,030------------
05.07.2024NPAY05-UAH-----------961,244.5494444-961,244.54
05.07.2024NVDA-UAH--33,61233,612------------
05.07.2024NVTR-UAH--0.450.45----------90,000,000.00-
05.07.2024OCAB-UAH--22----------112,000,000.00-
05.07.2024PEP-UAH--6,3726,372------------
05.07.2024PFE-UAH--1,0141,014------------
05.07.2024PG-UAH--5,5355,535------------
05.07.2024PYPL-UAH--2,3102,310------------
05.07.2024QCOM-UAH--7,9167,916------------
05.07.2024SBUX-UAH--3,7453,745------------
05.07.2024SPY-UAH--19,80019,800------------
05.07.2024TATM-UAH--3.6163.616----------1,527,747,416.32-
05.07.2024TSLA-UAH--24,35924,359------------
05.07.2024UGZB-UAH--0.60.6----------8,301,913,753.20-
05.07.2024UKRP-UAH--22------------
05.07.2024UPS-UAH--7,3167,316------------
05.07.2024USGK78-UAH--4,5404,540------------
Pages: 1 2


Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine