Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 27.04.2017 04:27
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links
Main page » »

Index Basket Market Data

Total trading volume: 12,278,251UAH, 17:15
UX Index
Current ValueChangeTimeDate
995.49 -2.39% 17:00 26.04.2017
More data
Stocks
Download Data in CSV
CodeLast
Trade
Change,%
Last Close
BidAskDaily
High
Daily
Low
Volume
(UAH)
TradesMarketCapWeight in
the index
BAVL0.2524-3.48%0.25240.25540.2620.2508800,5779315,521,379,03537.17%
CEEN10.121-2.18%10.12110.29610.59610.0062,774,108993,738,769,34020.93%
DOEN11.53-3.51%11.7111.9312.0811.36119,99027272,618,7915.11%
MSICH2,102-1.08%2,1002,1312,1421,9511,395,579574,367,934,98022.58%
UNAF99.5-1.73%9899.6101.295.11,502,8471495,395,736,74514.21%
Share |


Copyright © Ukrainian Exchange, 2008-2017. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Rambler's Top100
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine