|
|
|
|
Saturday, 04.02.2012 12:05
|
|
|
Index Basket Market Data
| Total trading volume: |
72,757,505 | UAH, 17:45 |
|
| Stocks |
 |
Data in CSV |
| Code | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(UAH) | Trades | MarketCap | Weight in
the index |
|---|
| ALMK | 0.109 | +1.02% | 0.1088 | 0.109 | 0.1095 | 0.107 | 9,045,915 | 461 | 2,809,502,774 | 4.91% | | AVDK | 6.159 | +1.12% | 6.136 | 6.16 | 6.179 | 6.027 | 11,937,310 | 353 | 1,201,389,938 | 4.20% | | AZST | 1.518 | +2.36% | 1.506 | 1.518 | 1.52 | 1.459 | 2,870,947 | 159 | 6,381,672,000 | 11.16% | | BAVL | 0.138 | +0.07% | 0.138 | 0.1387 | 0.1388 | 0.1364 | 3,466,509 | 93 | 4,136,929,373 | 6.33% | | CEEN | 9.255 | +1.80% | 9.23 | 9.25 | 9.297 | 9.013 | 8,903,277 | 426 | 3,418,862,785 | 16.08% | | DOEN | 31.92 | +1.66% | 31.55 | 31.92 | 31.92 | 30.3 | 2,716,651 | 115 | 754,726,088 | 4.62% | | ENMZ | 72.35 | +1.47% | 71.99 | 72.34 | 72.89 | 69.05 | 3,702,879 | 423 | 763,342,277 | 3.00% | | KVBZ | 24.48 | +1.37% | 24.01 | 24.38 | 24.48 | 23.53 | 507,100 | 14 | 2,807,355,433 | 6.11% | | MSICH | 2,389 | -0.38% | 2,378 | 2,389 | 2,398 | 2,365 | 9,776,160 | 351 | 4,964,318,110 | 15.04% | | STIR | 34.19 | -0.90% | 33.8 | 34.07 | 34.5 | 33 | 1,165,540 | 65 | 927,413,323 | 3.63% | | SVGZ | 3.93 | +0.77% | 3.935 | 3.999 | 4 | 3.802 | 749,813 | 98 | 889,710,774 | 3.11% | | UNAF | 377.4 | +0.67% | 370.3 | 377.9 | 377.4 | 355 | 1,625,339 | 76 | 20,465,839,674 | 4.47% | | USCB | 0.1905 | +1.82% | 0.1905 | 0.1911 | 0.1925 | 0.1836 | 6,467,437 | 245 | 2,418,394,843 | 4.76% | | UTLM | 0.4419 | +0.55% | 0.4405 | 0.442 | 0.4419 | 0.44 | 265,755 | 12 | 8,275,128,991 | 10.85% | | YASK | 1.615 | +1.00% | 1.575 | 1.614 | 1.62 | 1.571 | 433,183 | 46 | 441,861,868 | 1.74% |
|
|
|
|
|
|
|
|
|
| Tel: +38 (044) 495-7474. E-mail: info@ux.ua |
| Address: "Horizon" Business center, 6th floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine |
|
|
|
|
|
