|
|
|
|
Thursday, 17.05.2012 17:37
|
|
|
Index Basket Market Data
| Total trading volume: |
32,106,592 | UAH, 17:37 |
|
| Stocks |
 |
Data in CSV |
| Code | Last
Trade | Change,%
Last Close | Bid | Ask | Daily
High | Daily
Low | Volume
(UAH) | Trades | MarketCap | Weight in
the index |
|---|
| ALMK | 0.0634 | -3.65% | 0.0632 | 0.0634 | 0.0658 | 0.0625 | 2,866,463 | 344 | 1,634,151,155 | 6.78% | | AVDK | 3.612 | -1.82% | 3.54 | 3.609 | 3.717 | 3.522 | 1,459,465 | 106 | 704,565,750 | 5.83% | | AZST | 0.968 | -3.20% | 0.951 | 0.968 | 0.979 | 0.93 | 1,075,104 | 113 | 4,069,472,000 | 13.37% | | BAVL | 0.1069 | -1.93% | 0.1051 | 0.1069 | 0.1081 | 0.1015 | 466,798 | 57 | 3,204,621,377 | 11.39% | | CEEN | 6.174 | -4.20% | 6.142 | 6.174 | 6.467 | 6.121 | 4,079,519 | 287 | 2,280,719,485 | 14.00% | | DOEN | 21.09 | -1.91% | 20.8 | 21.2 | 21.57 | 20.88 | 696,816 | 36 | 498,658,308 | 7.23% | | ENMZ | 44.18 | -5.70% | 43.5 | 44.1 | 47 | 43.03 | 1,201,102 | 206 | 466,129,396 | 4.25% | | MSICH | 2,514 | +0.88% | 2,494 | 2,512 | 2,539 | 2,446 | 8,715,699 | 309 | 5,224,066,860 | 20.13% | | UNAF | 203 | -4.25% | 200.2 | 203 | 209.9 | 197 | 1,129,921 | 85 | 11,008,387,530 | 5.62% | | USCB | 0.19 | -1.04% | 0.1885 | 0.191 | 0.1928 | 0.1815 | 707,998 | 64 | 2,412,047,350 | 11.40% |
|
|
|
|
|
|
|
|
|
| Tel: +38 (044) 495-7474. E-mail: info@ux.ua |
| Address: "Horizon" Business center, 6th floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine |
|
|
|
|
|
