Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Wednesday, 28.02.2024 16:45
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Market Data

Date from
to
Date from 27.02.2024 to 27.02.2024
  Trading volume, UAH Number of trades
Overall 242,044,403.65 632
Securities market 242,044,403.65 632
Stocks 1,950.00 1
Order driven market 1,950.00 1
Inv. certificates 254,115.28 8
Order driven market 254,115.28 8
Corporate bonds 24,257,922.97 91
Order driven market 22,078,908.95 7
Repo 2,179,014.02 84
Government domestic bonds 216,895,841.40 528
Order driven market 216,895,841.40 528
Government external bonds 634,574.00 4
Order driven market 634,574.00 4

Derivatives market

No Data

Securities market

DownloadData in CSV
Pages: 1 2
Date Code Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
27.02.2024187207-UAH--1,053.111,053.58+0.04%-----------
27.02.2024204150-UAH--1,068.171,067.84-0.03%---36,342.25351----36,342.25
27.02.2024207518-UAH--815.64815.64----8,604,046.8011,0294----8,604,046.80
27.02.2024207880-UAH--1,016.51,016.5----15,217.65151----15,217.65
27.02.2024218531-UAH--928.57929.03+0.05%---23,659.25251----23,659.25
27.02.2024219208-UAH--1,001.781,002.22+0.04%-----------
27.02.2024222152-UAH--1,013.861,014.31+0.04%-----------
27.02.2024226286-UAH1,017.321,017.321,016.911,017.32+0.04%102,749.3210121,708,355.181,67959----1,811,104.50
27.02.2024226450-UAH--1,006.991,006.99------------
27.02.2024227490-UAH--1,040.211,040.21------------
27.02.2024227557-EUR--------165,409.7844----165,409.78
27.02.2024227656-UAH--1,041.961,041.96----259,528.0224720----259,528.02
27.02.2024227763-UAH973.96973.96973.56973.96+0.04%1,168,752.001,20051,212,583.351,24544----2,381,335.35
27.02.2024227847-USD--------340,710.5697----340,710.56
27.02.2024228043-UAH--1,043.571,044.07+0.05%---24,320.20231----24,320.20
27.02.2024228381-UAH--1,099.531,099.53----193,500,050.70180,0107----193,500,050.70
27.02.2024228449-UAH--1,051.111,051.11----753,868.8172132----753,868.81
27.02.2024228506-USD--------262,161.4273----262,161.42
27.02.2024228811-UAH--1,091.61,092.13+0.05%-----------
27.02.2024228910-UAH--1,027.791,027.79----120,779.8511718----120,779.85
27.02.2024228928-USD--964.49964.49----1,381,130.463720----1,381,130.46
27.02.2024229025-UAH--958.63958.63----37,401.74397----37,401.74
27.02.2024229264-UAH--------2,004,598.521,854159----2,004,598.52
27.02.2024229272-USD--------2,084,136.715633----2,084,136.71
27.02.2024229470-UAH--884.7885.08+0.04%---173,142.701945----173,142.70
27.02.2024230023-EUR--------42,333.5511----42,333.55
27.02.2024230106-USD--------2,201,139.255620----2,201,139.25
27.02.2024230262-UAH--------673,423.3365274----673,423.33
27.02.2024AAAU-UAH--716.16716.16------------
27.02.2024AAPL-UAH--7,3527,352------------
27.02.2024AFLZ02-UAH--1,014.711,014.71------------
27.02.2024AMD-UAH--5,1845,184------------
27.02.2024AMZN-UAH--4,9094,909------------
27.02.2024AST-UAH--229229------------
27.02.2024AZRF01-UAH--1,001.481,001.48------------
27.02.2024BAC-UAH--1,1961,196------------
27.02.2024BAVL-UAH--0.270.269-0.37%---------16,603,693,896.60-
27.02.2024BKOK-UAH--8.038.03----------5,521,998,804.52-
27.02.2024CAT-UAH--7,2137,213------------
27.02.2024CEEN-UAH3.93.93.93.9-1,950.005001------1,440,687,721.201,950.00
27.02.2024CHEON-UAH--44----------477,272,096.00-
27.02.2024CSX-UAH--1,2181,218------------
27.02.2024CVX-UAH--5,7325,732------------
27.02.2024DE-UAH--14,95614,956------------
27.02.2024DIS-UAH--3,4773,477------------
27.02.2024DOEN-UAH--66----------141,865,806.00-
27.02.2024DOMZ-UAH--0.190.19----------68,825,820.40-
27.02.2024ESCA04-UAH--989.62989.62------------
27.02.2024ESCA05-UAH--------5,124.7551----5,124.75
27.02.2024FARM-UAH--350350----------2,545,620,000.00-
27.02.2024FB-UAH--17,10917,109------------
27.02.2024FRHC-UAH--1,1801,180------------
27.02.2024FSTF02-UAH1,046.791,046.791,046.031,046.79+0.07%188,422.201801-------188,422.20
27.02.2024GFARM-UAH--100100----------851,112,000.00-
27.02.2024GLD-UAH--6,5566,556------------
27.02.2024GOOGL-UAH--7,2517,251------------
27.02.2024GS-UAH--13,08113,081------------
27.02.2024IFAFM-UAH--101101----------505,000,000.00-
27.02.2024IFFBD-UAH--101101----------505,000,000.00-
27.02.2024IFFROL-UAH--11----------2,000,000,000.00-
27.02.2024IFGRUS-UAH--3,027.33,027.3----------30,273,000.00-
27.02.2024IFINOC-UAH--------40,585.30106----40,585.30
27.02.2024IFINSP-UAH--1,012.931,012.93----211,272.002001---10,129,300,000.00211,272.00
27.02.2024IFMUDR-UAH--801.9801.9----2,257.9821---8,019,000.002,257.98
27.02.2024IFPRFD-UAH--101101----------505,000,000.00-
27.02.2024IFSHEV-UAH--2,620.22,620.2----------26,202,000.00-
27.02.2024IFVVEL-UAH--2,535.22,535.2----------25,352,000.00-
27.02.2024IFZEMA-UAH--1,1001,100----------221,100,000.00-
27.02.2024INDB-UAH--4.0994.099----------1,067,192,480.65-
27.02.2024INTC-UAH--1,6081,608------------
27.02.2024JNJ-UAH--5,9475,947------------
27.02.2024K20001-UAH--------100,362.001001----100,362.00
27.02.2024KER-UAH--95.0195.01------------
27.02.2024KMED-UAH--4545----------522,180,090.00-
27.02.2024KO-UAH--2,2602,260------------
27.02.2024KRBD-UAH--33----------126,465,960.00-
27.02.2024KVBZ-UAH--14.8814.88----------1,706,431,733.76-
27.02.2024MCD-UAH--11,17911,179------------
27.02.2024MHPC-UAH--152152------------
27.02.2024MOEN-UAH--6.866.86----------1,088,270,400.00-
27.02.2024MRK-UAH--3,8123,812------------
27.02.2024MSFT-UAH--15,25615,256------------
27.02.2024NFLX-UAH--18,00018,000------------
27.02.2024NITR-UAH--4.54.5----------1,800,000,000.00-
27.02.2024NKE-UAH--4,0304,030------------
27.02.2024NPAY01-UAH-----------2,179,014.022,13084-2,179,014.02
27.02.2024NVDA-UAH--18,29418,294------------
27.02.2024NVTR-UAH--0.450.45----------90,000,000.00-
27.02.2024OCAB-UAH--22----------112,000,000.00-
27.02.2024PEP-UAH--6,3726,372------------
27.02.2024PFE-UAH--997997------------
27.02.2024PG-UAH--5,5355,535------------
27.02.2024PYPL-UAH--2,0142,014------------
27.02.2024QCOM-UAH--5,3175,317------------
27.02.2024SBUX-UAH--3,7453,745------------
27.02.2024SPY-UAH--12,62312,623------------
27.02.2024TATM-UAH--66----------2,534,979,120.00-
27.02.2024TSLA-UAH--24,35924,359------------
27.02.2024UGZB-UAH--0.60.6----------8,301,913,753.20-
27.02.2024UKRP-UAH--22------------
Pages: 1 2


Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine