Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 05.12.2020 19:01
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Market Data

Date from
to
Date from 04.12.2020 to 04.12.2020
  Trading volume, UAH Number of trades
Overall 1,668,047.98 12
Securities market 960,547.98 11
Stocks 40,844.00 2
Order driven market 40,844.00 2
Inv. certificates 67,616.38 6
Order driven market 67,616.38 6
Corporate bonds 852,087.60 3
Order driven market 852,087.60 3
Derivatives market 707,500.00 1
Futures 707,500.00 1

Derivatives market

DownloadData in CSV
Date Сode Price, UAH Change Number
of trades
Trading volume Open interest
Average Settlement Open Low High Close UAH Contracts UAH Contracts
Futures
04.12.2020 DX-12.20 28.3 28.3 28.3 28.3 28.3 28.3 - 1 707,500.00 25 11,546,400.00 408
04.12.2020 DX-3.21 - 29.1 - - - - - - - - 1,455,000.00 50

Securities market

DownloadData in CSV
Date Code Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
04.12.2020194377-UAH--1,057.93981,057.9398------------
04.12.2020195176-UAH--1,035.261,035.26------------
04.12.2020199210-UAH--985.31985.31------------
04.12.2020200174-UAH--1,089.991,089.99------------
04.12.2020204002-UAH--1,056.341,056.34------------
04.12.2020204069-UAH--1,0001,000------------
04.12.2020204150-UAH--1,171.321,171.32------------
04.12.2020204556-UAH--1,121.731,121.73------------
04.12.2020204861-UAH--28,887.8928,887.89------------
04.12.2020207518-UAH--1,0141,014------------
04.12.2020AAPL-UAH--3,8233,786-0.97%-----------
04.12.2020BAVL-UAH--0.40.4----------24,598,065,032.00-
04.12.2020CEEN6.5000UAH6.56.56.66.5-1.52%39,000.006,0001------2,401,146,202.0039,000.00
04.12.2020CHEON-UAH--1.51.5----------178,977,036.00-
04.12.2020CRSR02-UAH--------852,087.608403----852,087.60
04.12.2020DNAZ-UAH--0.290.29----------10,195,928,750.00-
04.12.2020DOEN-UAH--2020----------472,886,020.00-
04.12.2020DOGZ-UAH--0.30.3----------208,800,000.00-
04.12.2020DOMZ-UAH--0.0230.023----------8,331,546.68-
04.12.2020ENMA-UAH--0.260.26----------104,000,000.00-
04.12.2020FARM-UAH--350350----------2,545,620,000.00-
04.12.2020FRHC-UAH--1,0631,063------------
04.12.2020GFARM-UAH--100100----------851,112,000.00-
04.12.2020GLNG-UAH--0.27440.2744----------5,358,077,874.98-
04.12.2020HEMO-UAH--55----------30,534,480.00-
04.12.2020HMBZ-UAH--0.70.7----------234,733,065.00-
04.12.2020IFAFM-UAH--101101----------505,000,000.00-
04.12.2020IFFBD-UAH--101101----------505,000,000.00-
04.12.2020IFFROL-UAH--11----------2,000,000,000.00-
04.12.2020IFINT-UAH--2.82.8----------1,400,000,000.00-
04.12.2020IFMED-UAH--600600----------19,500,000.00-
04.12.2020IFMUDR-UAH--801.9801.9----18,330.78233---8,019,000.0018,330.78
04.12.2020IFOTAM-UAH--------49,285.60523----49,285.60
04.12.2020IFPRFD-UAH--101101----------505,000,000.00-
04.12.2020INDB-UAH--7.57.5----------1,952,657,625.00-
04.12.2020KMED-UAH--25.4625.46----------295,437,890.92-
04.12.2020KRES01-UAH--113.264113.264------------
04.12.2020KSTL-UAH--4.214.21----------16,248,633,930.00-
04.12.2020KVBZ-UAH--1818----------2,064,231,936.00-
04.12.2020KVPR-UAH--3.53.5----------339,577,000.00-
04.12.2020MEGA-UAH--1.0321.032----------726,218,400.00-
04.12.2020MHPC-UAH184.4184.4176184+4.55%1,844.00101-------1,844.00
04.12.2020MOEN-UAH--4.44.4----------698,016,000.00-
04.12.2020MSICH-UAH--5,4695,469----------11,364,527,310.00-
04.12.2020NDUA01-UAH--100,000100,000------------
04.12.2020NITR-UAH--22----------800,000,000.00-
04.12.2020NVTR-UAH--0.40.4----------80,000,000.00-
04.12.2020OCAB-UAH--11----------56,000,000.00-
04.12.2020PPRD-UAH--628628----------30,095,016.00-
04.12.2020SHCHZ-UAH--3.23.2----------2,715,312,028.80-
04.12.2020SNEM-UAH--77----------216,314,511.00-
04.12.2020TATM-UAH--8.6758.675----------3,665,157,311.00-
04.12.2020UGZB-UAH--0.750.9+20.00%---------10,377,392,191.50-
04.12.2020UKRP-UAH--22------------
04.12.2020UNAF-UAH--179178.9-0.06%---------9,706,903,290.00-
04.12.2020UTLM-UAH--0.06490.0649----------1,215,333,495.20-
04.12.2020XS6528-UAH--32,187.3332,187.33------------
04.12.2020XS9894-UAH--10,60010,600------------
04.12.2020YASK-UAH--0.2080.208----------56,908,525.44-
Share |


Copyright © Ukrainian Exchange, 2008-2020. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine