Market Data
Date from 01.07.2022 to 01.07.2022
| |
Trading volume, UAH |
Number of trades |
| Overall |
10,939,233.76 |
990 |
| Securities market |
10,939,233.76 |
990 |
| Government domestic bonds |
10,939,233.76 |
990 |
| Order driven market |
10,939,233.76 |
990 |
Derivatives marketNo Data Securities market
| Date |
Code |
Market Price, UAH |
Price |
Change % |
Ordinary Trades |
Negotiated Trades |
Repo Trades |
Market Cap |
Value, UAH |
| Unit |
High |
Low |
Open |
Close |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
| 01.07.2022 | 199210 | - | UAH | - | - | 1,108.01 | 1,108.01 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 201255 | - | UAH | - | - | 1,037.81 | 1,037.81 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 204150 | - | UAH | - | - | 1,069.65 | 1,069.65 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 207518 | - | UAH | - | - | 907.21 | 907.21 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 216923 | - | UAH | - | - | 28,208.86 | 28,208.86 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 218333 | - | UAH | - | - | 28,931.62 | 28,931.62 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 225668 | - | UAH | - | - | 915.31 | 915.31 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 225791 | - | UAH | - | - | 964.95 | 964.95 | - | - | - | - | 10,469,525.01 | 10,822 | 976 | - | - | - | - | 10,469,525.01 | | 01.07.2022 | 225809 | - | UAH | 1,002.7 | 1,002.7 | 1,000.3 | 1,000.3 | - | 9,024.30 | 9 | 3 | 1,002.35 | 1 | 1 | - | - | - | - | 10,026.65 | | 01.07.2022 | 225866 | - | UAH | - | - | 991.3 | 991.3 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 225908 | - | UAH | 1,020.51 | 1,020.51 | 1,007.43 | 1,007.43 | - | 417,388.59 | 409 | 6 | 1,020.11 | 1 | 1 | - | - | - | - | 418,408.70 | | 01.07.2022 | 225940 | - | UAH | - | - | 942.46 | 942.46 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | 225981 | - | UAH | 982.7 | 982.7 | 980.89 | 980.89 | - | 41,273.40 | 42 | 3 | - | - | - | - | - | - | - | 41,273.40 | | 01.07.2022 | AAPL | - | UAH | - | - | 5,000 | 5,000 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | AFLZ02 | - | UAH | - | - | 1,014.71 | 1,014.71 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | AMD | - | UAH | - | - | 3,317 | 3,317 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | AST | - | UAH | - | - | 215 | 215 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | BAVL | - | UAH | - | - | 0.435 | 0.435 | - | - | - | - | - | - | - | - | - | - | 26,750,395,722.30 | - | | 01.07.2022 | CEEN | - | UAH | - | - | 6.8813 | 6.8813 | - | - | - | - | - | - | - | - | - | - | 2,542,001,132.28 | - | | 01.07.2022 | CHEON | - | UAH | - | - | 4 | 4 | - | - | - | - | - | - | - | - | - | - | 477,272,096.00 | - | | 01.07.2022 | DNAZ | - | UAH | - | - | 0.07 | 0.07 | - | - | - | - | - | - | - | - | - | - | 2,461,086,250.00 | - | | 01.07.2022 | DOEN | - | UAH | - | - | 17.35 | 17.35 | - | - | - | - | - | - | - | - | - | - | 410,228,622.35 | - | | 01.07.2022 | DOMZ | - | UAH | - | - | 0.08 | 0.08 | - | - | - | - | - | - | - | - | - | - | 28,979,292.80 | - | | 01.07.2022 | ENMA | - | UAH | - | - | 0.42 | 0.42 | - | - | - | - | - | - | - | - | - | - | 168,000,000.00 | - | | 01.07.2022 | FARM | - | UAH | - | - | 350 | 350 | - | - | - | - | - | - | - | - | - | - | 2,545,620,000.00 | - | | 01.07.2022 | FB | - | UAH | - | - | 10,022 | 10,022 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | FRHC | - | UAH | - | - | 1,180 | 1,180 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | GFARM | - | UAH | - | - | 100 | 100 | - | - | - | - | - | - | - | - | - | - | 851,112,000.00 | - | | 01.07.2022 | GLNG | - | UAH | - | - | 0.2744 | 0.2744 | - | - | - | - | - | - | - | - | - | - | 5,358,077,874.98 | - | | 01.07.2022 | IFAFM | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | | 01.07.2022 | IFFBD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | | 01.07.2022 | IFFROL | - | UAH | - | - | 1 | 1 | - | - | - | - | - | - | - | - | - | - | 2,000,000,000.00 | - | | 01.07.2022 | IFGRUS | - | UAH | - | - | 3,027.3 | 3,027.3 | - | - | - | - | - | - | - | - | - | - | 30,273,000.00 | - | | 01.07.2022 | IFMUDR | - | UAH | - | - | 801.9 | 801.9 | - | - | - | - | - | - | - | - | - | - | 8,019,000.00 | - | | 01.07.2022 | IFPRFD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | | 01.07.2022 | IFSHEV | - | UAH | - | - | 2,620.2 | 2,620.2 | - | - | - | - | - | - | - | - | - | - | 26,202,000.00 | - | | 01.07.2022 | IFVVEL | - | UAH | - | - | 2,535.2 | 2,535.2 | - | - | - | - | - | - | - | - | - | - | 25,352,000.00 | - | | 01.07.2022 | IFZEMA | - | UAH | - | - | 1,140 | 1,140 | - | - | - | - | - | - | - | - | - | - | 229,140,000.00 | - | | 01.07.2022 | INDB | - | UAH | - | - | 1.3 | 1.3 | - | - | - | - | - | - | - | - | - | - | 338,460,655.00 | - | | 01.07.2022 | KER | - | UAH | - | - | 380 | 380 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | KMED | - | UAH | - | - | 20 | 20 | - | - | - | - | - | - | - | - | - | - | 232,080,040.00 | - | | 01.07.2022 | KRBD | - | UAH | - | - | 3 | 3 | - | - | - | - | - | - | - | - | - | - | 126,465,960.00 | - | | 01.07.2022 | KSTL | - | UAH | - | - | 5 | 5 | - | - | - | - | - | - | - | - | - | - | 19,297,665,000.00 | - | | 01.07.2022 | KVBZ | - | UAH | - | - | 24.5 | 24.5 | - | - | - | - | - | - | - | - | - | - | 2,809,649,024.00 | - | | 01.07.2022 | KVPR | - | UAH | - | - | 3.5 | 3.5 | - | - | - | - | - | - | - | - | - | - | 339,577,000.00 | - | | 01.07.2022 | MHPC | - | UAH | - | - | 183 | 183 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | MOEN | - | UAH | - | - | 6 | 6 | - | - | - | - | - | - | - | - | - | - | 951,840,000.00 | - | | 01.07.2022 | MSFT | - | UAH | - | - | 8,077 | 8,077 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | MSICH | - | UAH | - | - | 5,469 | 5,469 | - | - | - | - | - | - | - | - | - | - | 11,364,527,310.00 | - | | 01.07.2022 | NFLX | - | UAH | - | - | 18,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | NITR | - | UAH | - | - | 3 | 3 | - | - | - | - | - | - | - | - | - | - | 1,200,000,000.00 | - | | 01.07.2022 | NVTR | - | UAH | - | - | 0.45 | 0.45 | - | - | - | - | - | - | - | - | - | - | 90,000,000.00 | - | | 01.07.2022 | OCAB | - | UAH | - | - | 1 | 1 | - | - | - | - | - | - | - | - | - | - | 56,000,000.00 | - | | 01.07.2022 | PPRD | - | UAH | - | - | 628 | 628 | - | - | - | - | - | - | - | - | - | - | 30,095,016.00 | - | | 01.07.2022 | SNEM | - | UAH | - | - | 6.9 | 6.9 | - | - | - | - | - | - | - | - | - | - | 213,224,303.70 | - | | 01.07.2022 | SPY | - | UAH | - | - | 12,623 | 12,623 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | TATM | - | UAH | - | - | 4.5 | 4.5 | - | - | - | - | - | - | - | - | - | - | 1,901,234,340.00 | - | | 01.07.2022 | TSLA | - | UAH | - | - | 24,359 | 24,359 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | UGZB | - | UAH | - | - | 1.5 | 1.5 | - | - | - | - | - | - | - | - | - | - | 20,754,784,383.00 | - | | 01.07.2022 | UKRP | - | UAH | - | - | 2 | 2 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | UNAF | - | UAH | - | - | 307.48 | 307.48 | - | - | - | - | - | - | - | - | - | - | 16,674,182,254.80 | - | | 01.07.2022 | US3U26 | - | UAH | - | - | 2,800 | 2,800 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | UTLM | - | UAH | - | - | 0.07 | 0.07 | - | - | - | - | - | - | - | - | - | - | 1,310,837,360.00 | - | | 01.07.2022 | V | - | UAH | - | - | 5,393 | 5,393 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | VERES | - | UAH | - | - | 176.87 | 176.87 | - | - | - | - | - | - | - | - | - | - | 99,047,200.00 | - | | 01.07.2022 | VOO | - | UAH | - | - | 12,100 | 12,100 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS0836 | - | UAH | - | - | 26,411.66 | 26,411.66 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS1214 | - | UAH | - | - | 30,510.6 | 30,510.6 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS1487 | - | UAH | - | - | 29,944.6 | 29,944.6 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS1591 | - | UAH | - | - | 27,937.9 | 27,937.9 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS1757 | - | UAH | - | - | 26,541.83 | 26,541.83 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS2952 | - | UAH | - | - | 28,141.5 | 28,141.5 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS5041 | - | UAH | - | - | 25,393.5 | 25,393.5 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS5470 | - | UAH | - | - | 29,871.7 | 29,871.7 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS6528 | - | UAH | - | - | 28,769.68 | 28,769.68 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | XS9894 | - | UAH | - | - | 10,600 | 10,600 | - | - | - | - | - | - | - | - | - | - | - | - | | 01.07.2022 | YASK | - | UAH | - | - | 0.033 | 0.033 | - | - | - | - | - | - | - | - | - | - | 9,028,756.44 | - |  |
|
