Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 18.06.2024 07:29
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Market Data

Date from
to
Date from 17.06.2024 to 17.06.2024
  Trading volume, UAH Number of trades
Overall 60,800,321.61 1,135
Securities market 60,800,321.61 1,135
Inv. certificates 401,243.89 10
Order driven market 401,243.89 10
Corporate bonds 25,056,241.02 183
Order driven market 425,134.73 19
Repo 24,631,106.29 164
Government domestic bonds 35,121,279.70 937
Order driven market 35,121,279.70 937
Government external bonds 221,557.00 5
Order driven market 221,557.00 5

Derivatives market

No Data

Securities market

DownloadData in CSV
Pages: 1 2
Date Code Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
17.06.2024187207-UAH--1,034.41,034.4------------
17.06.2024204150-UAH--1,0501,050----849,754.748057----849,754.74
17.06.2024207518-UAH--871.03871.03----41,725.30489----41,725.30
17.06.2024218531-UAH--989.15989.15----131,287.161368----131,287.16
17.06.2024219208-UAH--1,052.731,052.73------------
17.06.2024222152-UAH--1,002.841,002.84------------
17.06.2024226286-UAH--1,064.41,064.4----1,120,978.691,05147----1,120,978.69
17.06.2024227490-UAH--1,113.721,113.72----239,318.162149----239,318.16
17.06.2024227656-UAH--1,109.681,109.68----998,365.5090051----998,365.50
17.06.2024228043-UAH--1,132.071,132.07----156,396.121372----156,396.12
17.06.2024228381-UAH--1,080.161,080.16----150,801.3013811----150,801.30
17.06.2024228449-UAH--1,123.891,123.89----1,349,572.841,20137----1,349,572.84
17.06.2024228506-USD--------201,698.3153----201,698.31
17.06.2024228811-UAH--1,086.581,086.58------------
17.06.2024228910-UAH--1,104.771,104.77----287,660.1526119----287,660.15
17.06.2024228928-USD--964.49964.49----160,496.8943----160,496.89
17.06.2024229116-UAH--1,094.31,094.3----11,261.50101----11,261.50
17.06.2024229264-UAH--1,061.791,061.79----379,609.6135837----379,609.61
17.06.2024229272-USD--------120,315.3533----120,315.35
17.06.2024229470-UAH--934.84934.84----513,873.4854235----513,873.48
17.06.2024229736-USD--------4,623,750.9911138----4,623,750.99
17.06.2024230023-EUR--------791,372.81184----791,372.81
17.06.2024230106-USD--------827,025.042012----827,025.04
17.06.2024230213-UAH--1,055.11,055.1----173,973.741647----173,973.74
17.06.2024230262-UAH--1,099.161,099.16----1,120,782.901,02144----1,120,782.90
17.06.2024230270-UAH--1,139.731,139.73------------
17.06.2024230452-USD--------10,096,271.3924597----10,096,271.39
17.06.2024230635-UAH--------60,283.04594----60,283.04
17.06.2024230809-UAH--------6,134,533.375,761417----6,134,533.37
17.06.2024230817-EUR--------4,414,747.7310126----4,414,747.73
17.06.2024231187-UAH1,0091,009-1,009-143,278.0014216,059.6762----149,337.67
17.06.2024231559-UAH--------16,085.92163----16,085.92
17.06.2024AAAU-UAH--1,616.161,616.16------------
17.06.2024AAPL-UAH--8,7168,716------------
17.06.2024AFLZ02-UAH--1,014.711,014.71------------
17.06.2024AMD-UAH--6,6166,616------------
17.06.2024AMZN-UAH--4,9094,909------------
17.06.2024AST-UAH--229229------------
17.06.2024AZRF01-UAH--1,052.521,052.52----7,073.5071----7,073.50
17.06.2024AZRF02-UAH--------218,192.522129----218,192.52
17.06.2024BAC-UAH--1,3101,310------------
17.06.2024BAVL-UAH--0.24940.2494----------15,336,893,547.45-
17.06.2024BKOK-UAH--8.038.03----------5,521,998,804.52-
17.06.2024CAT-UAH--13,84813,848------------
17.06.2024CEEN-UAH--3.7163.716----------1,372,716,813.33-
17.06.2024CHEON-UAH--44----------477,272,096.00-
17.06.2024CRDS03-UAH--------156,776.101504----156,776.10
17.06.2024CRSR03-UAH--------4,108.0041----4,108.00
17.06.2024CRSR06-UAH1,028.111,028.111,028.111,028.11-10,281.10101-------10,281.10
17.06.2024CSX-UAH--1,3161,316------------
17.06.2024CVX-UAH--6,4166,416------------
17.06.2024DE-UAH--14,95614,956------------
17.06.2024DIS-UAH--4,3164,316------------
17.06.2024DOEN-UAH--77----------165,510,107.00-
17.06.2024DOMZ-UAH--0.190.19----------68,825,820.40-
17.06.2024ESCA04-UAH--989.62989.62------------
17.06.2024ESCA05-UAH--------28,703.51273----28,703.51
17.06.2024FARM-UAH--350350----------2,545,620,000.00-
17.06.2024FB-UAH--18,76618,766------------
17.06.2024FCOM01-UAH--1,048.731,048.73------------
17.06.2024FRHC-UAH--1,1801,180------------
17.06.2024FSTF02-UAH--1,025.151,025.15------------
17.06.2024GFARM-UAH--100100----------851,112,000.00-
17.06.2024GLD-UAH--8,0168,016------------
17.06.2024GOOGL-UAH--7,2517,251------------
17.06.2024GS-UAH--13,08113,081------------
17.06.2024IFAFM-UAH--101101----------505,000,000.00-
17.06.2024IFFBD-UAH--101101----------505,000,000.00-
17.06.2024IFFROL-UAH--11----------2,000,000,000.00-
17.06.2024IFGRUS-UAH--3,027.33,027.3----6,919.8211---30,273,000.006,919.82
17.06.2024IFINOC-UAH--------16,227.4442----16,227.44
17.06.2024IFINSP-UAH--1,012.931,012.93----------10,129,300,000.00-
17.06.2024IFMUDR-UAH--801.9801.9----36,743.68312---8,019,000.0036,743.68
17.06.2024IFPRFD-UAH--101101----------505,000,000.00-
17.06.2024IFREIN-UAH--------332,534.403303----332,534.40
17.06.2024IFSHEV-UAH--2,620.22,620.2----------26,202,000.00-
17.06.2024IFVVEL-UAH--2,535.22,535.2----8,818.5532---25,352,000.008,818.55
17.06.2024IFZEMA-UAH--1,1001,100----------221,100,000.00-
17.06.2024INDB-UAH--4.0994.099----------1,067,192,480.65-
17.06.2024INTC-UAH--1,4201,420------------
17.06.2024JNJ-UAH--5,9475,947------------
17.06.2024KER-UAH--96.1696.16------------
17.06.2024KMED-UAH--4545----------522,180,090.00-
17.06.2024KO-UAH--2,2602,260------------
17.06.2024KRBD-UAH--33----------126,465,960.00-
17.06.2024KVBZ-UAH--15.1615.16----------1,738,542,008.32-
17.06.2024MCD-UAH--10,80810,808------------
17.06.2024MHPC-UAH--120.916120.916------------
17.06.2024MOEN-UAH--7.167.16----------1,135,862,400.00-
17.06.2024MRK-UAH--4,8444,844------------
17.06.2024MSFT-UAH--16,65016,650------------
17.06.2024NFLX-UAH--18,00018,000------------
17.06.2024NITR-UAH--6.76.7----------2,680,000,000.00-
17.06.2024NKE-UAH--4,0304,030------------
17.06.2024NPAY04-UAH-----------20,723,000.0020,0002-20,723,000.00
17.06.2024NPAY05-UAH-----------3,908,106.293,814162-3,908,106.29
17.06.2024NVDA-UAH--33,61233,612------------
17.06.2024NVTR-UAH--0.450.45----------90,000,000.00-
17.06.2024OCAB-UAH--22----------112,000,000.00-
17.06.2024PEP-UAH--6,3726,372------------
Pages: 1 2


Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine