Market Data
Date from 29.09.2023 to 29.09.2023
|
Trading volume, UAH |
Number of trades |
Overall |
147,593,775.13 |
648 |
Securities market |
147,593,775.13 |
648 |
Stocks |
1,920.00 |
1 |
Order driven market |
1,920.00 |
1 |
Inv. certificates |
10,654.40 |
1 |
Order driven market |
10,654.40 |
1 |
Corporate bonds |
32,645,870.10 |
16 |
Order driven market |
32,645,870.10 |
16 |
Government domestic bonds |
114,516,170.63 |
623 |
Order driven market |
114,516,170.63 |
623 |
Government external bonds |
419,160.00 |
7 |
Order driven market |
419,160.00 |
7 |
Derivatives marketNo Data Securities market
Date |
Code |
Market Price, UAH |
Price |
Change % |
Ordinary Trades |
Negotiated Trades |
Repo Trades |
Market Cap |
Value, UAH |
Unit |
High |
Low |
Open |
Close |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
29.09.2023 | 204150 | - | UAH | - | - | 985 | 985 | - | - | - | - | 253,337.74 | 257 | 7 | - | - | - | - | 253,337.74 | 29.09.2023 | 206460 | - | UAH | 1,032.64 | 1,032.64 | 1,031.49 | 1,032.64 | +0.11% | 843,666.88 | 817 | 2 | 8,949,245.85 | 8,872 | 14 | - | - | - | - | 9,792,912.73 | 29.09.2023 | 207518 | - | UAH | - | - | 807.85 | 807.85 | - | - | - | - | 11,352.00 | 14 | 2 | - | - | - | - | 11,352.00 | 29.09.2023 | 207880 | - | UAH | - | - | 990 | 990 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | 213227 | - | UAH | - | - | 1,036.88 | 1,036.88 | - | - | - | - | 103,957.95 | 100 | 6 | - | - | - | - | 103,957.95 | 29.09.2023 | 218531 | - | UAH | - | - | 917.46 | 917.46 | - | - | - | - | 51,854.20 | 56 | 2 | - | - | - | - | 51,854.20 | 29.09.2023 | 219208 | - | UAH | - | - | 898 | 898 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | 220412 | - | USD | - | - | 1,013.27 | 1,013.27 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | 222152 | - | UAH | - | - | 1,004.47 | 1,004.47 | - | - | - | - | 10,118.70 | 10 | 1 | - | - | - | - | 10,118.70 | 29.09.2023 | 224380 | - | UAH | - | - | 994.63 | 994.63 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | 225908 | - | UAH | - | - | 1,038.8 | 1,038.8 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | 226286 | - | UAH | - | - | 1,013.04 | 1,013.04 | - | - | - | - | 2,312,786.84 | 2,276 | 81 | - | - | - | - | 2,312,786.84 | 29.09.2023 | 226450 | - | UAH | - | - | 995.64 | 995.64 | - | - | - | - | 2,021,086.22 | 2,013 | 50 | - | - | - | - | 2,021,086.22 | 29.09.2023 | 227003 | - | USD | - | - | 971.38 | 971.38 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | 227201 | - | UAH | - | - | - | - | - | - | - | - | 27,582.75 | 25 | 1 | - | - | - | - | 27,582.75 | 29.09.2023 | 227409 | - | USD | - | - | - | - | - | - | - | - | 86,113,146.81 | 2,381 | 49 | - | - | - | - | 86,113,146.81 | 29.09.2023 | 227490 | - | UAH | - | - | 1,029.57 | 1,029.57 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | 227557 | - | EUR | - | - | - | - | - | - | - | - | 1,290,514.98 | 34 | 15 | - | - | - | - | 1,290,514.98 | 29.09.2023 | 227656 | - | UAH | 1,056.05 | 1,056.05 | 1,056.67 | 1,056.05 | -0.06% | 2,323,310.00 | 2,200 | 3 | 1,507,587.61 | 1,405 | 95 | - | - | - | - | 3,830,897.61 | 29.09.2023 | 227763 | - | UAH | - | - | 907.37 | 907.37 | - | - | - | - | 2,382,205.10 | 2,622 | 77 | - | - | - | - | 2,382,205.10 | 29.09.2023 | 227847 | - | USD | - | - | - | - | - | - | - | - | 1,062,855.39 | 30 | 13 | - | - | - | - | 1,062,855.39 | 29.09.2023 | 228043 | - | UAH | - | - | 1,058.65 | 1,058.65 | - | - | - | - | 547,582.23 | 515 | 9 | - | - | - | - | 547,582.23 | 29.09.2023 | 228381 | - | UAH | - | - | - | - | - | - | - | - | 149,610.85 | 137 | 6 | - | - | - | - | 149,610.85 | 29.09.2023 | 228449 | - | UAH | 1,051.99 | 1,051.54 | 1,045.47 | 1,051.6082 | +0.59% | 69,406.14 | 66 | 2 | 2,304,544.99 | 2,149 | 154 | - | - | - | - | 2,373,951.13 | 29.09.2023 | 228506 | - | USD | - | - | - | - | - | - | - | - | 2,180,417.40 | 62 | 34 | - | - | - | - | 2,180,417.40 | 29.09.2023 | AAAU | - | UAH | - | - | 716.16 | 716.16 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | AAPL | - | UAH | - | - | 7,916 | 7,916 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | AFLZ02 | - | UAH | - | - | 1,014.71 | 1,014.71 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | AMD | - | UAH | - | - | 4,800 | 4,800 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | AMZN | - | UAH | - | - | 4,909 | 4,909 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | AST | - | UAH | - | - | 229 | 229 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | AZRF01 | - | UAH | - | - | - | - | - | - | - | - | 1,029.15 | 1 | 1 | - | - | - | - | 1,029.15 | 29.09.2023 | BAC | - | UAH | - | - | 1,378 | 1,378 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | BAVL | - | UAH | - | - | 0.28 | 0.28 | - | - | - | - | - | - | - | - | - | - | 17,218,645,522.40 | - | 29.09.2023 | BKOK | - | UAH | - | - | 8.03 | 8.03 | - | - | - | - | - | - | - | - | - | - | 5,521,998,804.52 | - | 29.09.2023 | CAT | - | UAH | - | - | 7,213 | 7,213 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | CEEN | - | UAH | - | - | 9.599 | 9.599 | - | - | - | - | - | - | - | - | - | - | 3,545,938,829.69 | - | 29.09.2023 | CHEON | - | UAH | - | - | 4 | 4 | - | - | - | - | - | - | - | - | - | - | 477,272,096.00 | - | 29.09.2023 | CRSR05 | - | UAH | - | - | - | - | - | - | - | - | 131,107.42 | 131 | 8 | - | - | - | - | 131,107.42 | 29.09.2023 | CSX | - | UAH | - | - | 1,218 | 1,218 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | CVX | - | UAH | - | - | 6,300 | 6,300 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | DE | - | UAH | - | - | 14,751 | 14,751 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | DIS | - | UAH | - | - | 4,841 | 4,841 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | DOEN | - | UAH | - | - | 39.99 | 39.99 | - | - | - | - | - | - | - | - | - | - | 945,535,596.99 | - | 29.09.2023 | DOMZ | - | UAH | - | - | 0.13 | 0.13 | - | - | - | - | - | - | - | - | - | - | 47,091,350.80 | - | 29.09.2023 | FARM | - | UAH | - | - | 350 | 350 | - | - | - | - | - | - | - | - | - | - | 2,545,620,000.00 | - | 29.09.2023 | FB | - | UAH | - | - | 11,516 | 11,516 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | FRHC | - | UAH | - | - | 1,180 | 1,180 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | FSTF02 | - | UAH | - | - | - | - | - | - | - | - | 4,003.08 | 4 | 1 | - | - | - | - | 4,003.08 | 29.09.2023 | GFARM | - | UAH | - | - | 100 | 100 | - | - | - | - | - | - | - | - | - | - | 851,112,000.00 | - | 29.09.2023 | GLD | - | UAH | - | - | 6,556 | 6,556 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | GOOGL | - | UAH | - | - | 7,251 | 7,251 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | GS | - | UAH | - | - | 13,081 | 13,081 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | IFAFM | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 29.09.2023 | IFFBD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 29.09.2023 | IFFROL | - | UAH | - | - | 1 | 1 | - | - | - | - | - | - | - | - | - | - | 2,000,000,000.00 | - | 29.09.2023 | IFGRUS | - | UAH | - | - | 3,027.3 | 3,027.3 | - | - | - | - | - | - | - | - | - | - | 30,273,000.00 | - | 29.09.2023 | IFMUDR | - | UAH | - | - | 801.9 | 801.9 | - | - | - | - | 10,654.40 | 10 | 1 | - | - | - | 8,019,000.00 | 10,654.40 | 29.09.2023 | IFPRFD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 29.09.2023 | IFSHEV | - | UAH | - | - | 2,620.2 | 2,620.2 | - | - | - | - | - | - | - | - | - | - | 26,202,000.00 | - | 29.09.2023 | IFVVEL | - | UAH | - | - | 2,535.2 | 2,535.2 | - | - | - | - | - | - | - | - | - | - | 25,352,000.00 | - | 29.09.2023 | IFZEMA | - | UAH | - | - | 1,298 | 1,298 | - | - | - | - | - | - | - | - | - | - | 260,898,000.00 | - | 29.09.2023 | INDB | - | UAH | - | - | 4.099 | 4.099 | - | - | - | - | - | - | - | - | - | - | 1,067,192,480.65 | - | 29.09.2023 | INTC | - | UAH | - | - | 1,304 | 1,304 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | JNJ | - | UAH | - | - | 6,970 | 6,970 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | K20001 | - | UAH | - | - | - | - | - | - | - | - | 99,862.29 | 99 | 1 | - | - | - | - | 99,862.29 | 29.09.2023 | KER | - | UAH | - | - | 426.66 | 426.66 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | KMED | - | UAH | - | - | 20 | 20 | - | - | - | - | - | - | - | - | - | - | 232,080,040.00 | - | 29.09.2023 | KO | - | UAH | - | - | 2,585 | 2,585 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | KRBD | - | UAH | - | - | 3 | 3 | - | - | - | - | - | - | - | - | - | - | 126,465,960.00 | - | 29.09.2023 | KVBZ | - | UAH | - | - | 14.88 | 14.88 | - | - | - | - | - | - | - | - | - | - | 1,706,431,733.76 | - | 29.09.2023 | MCD | - | UAH | - | - | 10,300 | 10,300 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | MHPC | - | UAH | 192 | 192 | 192 | 192 | - | 1,920.00 | 10 | 1 | - | - | - | - | - | - | - | 1,920.00 | 29.09.2023 | MOEN | - | UAH | - | - | 6.86 | 6.86 | - | - | - | - | - | - | - | - | - | - | 1,088,270,400.00 | - | 29.09.2023 | MRK | - | UAH | - | - | 3,812 | 3,812 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | MSFT | - | UAH | - | - | 10,643 | 10,643 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | NFLX | - | UAH | - | - | 18,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | NITR | - | UAH | - | - | 4.5 | 4.5 | - | - | - | - | - | - | - | - | - | - | 1,800,000,000.00 | - | 29.09.2023 | NKE | - | UAH | - | - | 4,160 | 4,160 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | NVTR | - | UAH | - | - | 0.45 | 0.45 | - | - | - | - | - | - | - | - | - | - | 90,000,000.00 | - | 29.09.2023 | OCAB | - | UAH | - | - | 2 | 2 | - | - | - | - | - | - | - | - | - | - | 112,000,000.00 | - | 29.09.2023 | PEP | - | UAH | - | - | 7,100 | 7,100 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | PFE | - | UAH | - | - | 1,951 | 1,951 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | QCOM | - | UAH | - | - | 5,317 | 5,317 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | SBUX | - | UAH | - | - | 3,745 | 3,745 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | SPY | - | UAH | - | - | 12,623 | 12,623 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | TATM | - | UAH | - | - | 9.599 | 9.5 | -1.03% | - | - | - | - | - | - | - | - | - | 4,055,544,095.48 | - | 29.09.2023 | TSLA | - | UAH | - | - | 24,359 | 24,359 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | UGZB | - | UAH | - | - | 0.6 | 0.6 | - | - | - | - | - | - | - | - | - | - | 8,301,913,753.20 | - | 29.09.2023 | UKRP | - | UAH | - | - | 2 | 2 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | UPS | - | UAH | - | - | 7,316 | 7,316 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | US5D82 | - | UAH | - | - | 4,431 | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | US5K26 | - | UAH | - | - | 4,435 | 4,435 | - | - | - | - | 32,409,868.16 | 7,567 | 5 | - | - | - | - | 32,409,868.16 | 29.09.2023 | UTLM | - | UAH | - | - | 0.2839 | 0.2839 | - | - | - | - | - | - | - | - | - | - | 5,316,381,807.20 | - | 29.09.2023 | V | - | UAH | - | - | 7,900 | 7,900 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | VERES | - | UAH | - | - | 232.49 | 232.49 | - | - | - | - | - | - | - | - | - | - | 130,194,400.00 | - | 29.09.2023 | VOO | - | UAH | - | - | 12,100 | 12,100 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | WMT | - | UAH | - | - | 5,580 | 5,580 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | XOM | - | UAH | - | - | 4,000 | 4,000 | - | - | - | - | - | - | - | - | - | - | - | - | 29.09.2023 | XS0836 | - | UAH | - | - | 26,411.66 | 26,411.66 | - | - | - | - | - | - | - | - | - | - | - | - |  |
|