Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 18.09.2018 21:58
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical support
About Exchange
News
E-mail Subscription

Market Data

Date from
to
Date from 18.09.2018 to 18.09.2018
  Trading volume, UAH Number of trades
Overall 960,996.10 8
Securities market 960,996.10 8
Stocks 960,996.10 8
Order driven market 480,996.10 6
Repo 480,000.00 2

Derivatives market

No Data

Securities market

DownloadData in CSV
Pages: 1 2
Date Code Market Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
18.09.2018ALIAOD-UAH--55.00655.006----------880,096,000.00-
18.09.2018BAVLOD-UAH--0.31890.3189----------19,610,807,346.76-
18.09.2018CEENOD-UAH--14.99914.999----------5,540,737,212.89-
18.09.2018CHEONOD-UAH--1.51.5----------178,977,036.00-
18.09.2018CHONOD-UAH--1.51.5----------222,589,998.00-
18.09.2018DMKDOD-UAH--0.10.1----------677,654,400.00-
18.09.2018DMPZOD-UAH--0.00350.0035----------8,750,000.00-
18.09.2018DNAZOD-UAH--0.2450.245----------8,613,801,875.00-
18.09.2018DNONOD-UAH--196.5196.5----29,650.601401---1,177,352,740.5029,650.60
18.09.2018DNVMOD-UAH--2.252.25----------37,430,550.00-
18.09.2018DOENOD-UAH--23.523.5----------555,641,073.50-
18.09.2018DOGZOD-UAH--0.280.28----------194,880,000.00-
18.09.2018DOMZOD-UAH--0.0230.023----------8,331,546.68-
18.09.2018DVNTOD-UAH--2.4992.499----------51,296,723.10-
18.09.2018DVRBOD-UAH--0.780.78----------176,514,000.00-
18.09.2018ENMAOD-UAH--0.260.26----------104,000,000.00-
18.09.2018FARMOD-UAH--360.01360.01----------2,618,424,732.00-
18.09.2018GDGZOD-UAH--40.0340.03----------9,072,919.59-
18.09.2018GFARMOD-UAH--100100----------851,112,000.00-
18.09.2018GLNGOD-UAH--0.27440.2744----------5,358,077,874.98-
18.09.2018GOLDIOD-UAH--9.459.45----------472,500,000.00-
18.09.2018HEMOOD-UAH--55----------30,534,480.00-
18.09.2018HGAZOD-UAH--3,7503,750----------1,382,850,000.00-
18.09.2018HMBZOD-UAH--0.90.9----------301,799,655.00-
18.09.2018HMONOD-UAH--3.0023.002----------403,923,182.72-
18.09.2018HRGZOD-UAH--0.190.19----------28,023,964.50-
18.09.2018IFAFMOD-UAH--101101----------505,000,000.00-
18.09.2018IFBIS3OD-UAH--1,2301,230----------123,000,000.00-
18.09.2018IFBOCAOD-UAH--980.3333980.3333----------294,099,990.00-
18.09.2018IFFBDOD-UAH--101.5101.5----------507,500,000.00-
18.09.2018IFFROLOD-UAH--11----------1,977,000.00-
18.09.2018IFGRUSOD-UAH--3,027.33,027.3----------30,273,000.00-
18.09.2018IFMEDOD-UAH--600600----------19,500,000.00-
18.09.2018IFMEGAOD-UAH--1,015.331,015.33----------3,045,990,000.00-
18.09.2018IFMUDROD-UAH--801.9801.9----------8,019,000.00-
18.09.2018IFPRFDOD-UAH--101.5101.5----------507,500,000.00-
18.09.2018IFREZOOD-UAH--18.02418.024----------1,802,400,000.00-
18.09.2018IFSHEVOD-UAH--2,620.22,620.2----------26,202,000.00-
18.09.2018IFSNR4OD-UAH--1,7701,770----------20,732,010.00-
18.09.2018IFSNR5OD-UAH--1,6001,600----------10,572,800.00-
18.09.2018IFSNR7OD-UAH--5,5005,500----------4,840,000.00-
18.09.2018IFSREOD-UAH--2,0952,095----------2,015,390.00-
18.09.2018IFVIKOD-UAH--3,2503,250----------325,000,000.00-
18.09.2018IFVVELOD-UAH--2,535.22,535.2----------25,352,000.00-
18.09.2018INDBOD-UAH--7.57.5----------1,952,657,625.00-
18.09.2018KMEDOD-UAH--25.4625.46----------203,781,890.92-
18.09.2018KRAZOD-UAH--0.05530.0553----------125,142,231.05-
18.09.2018KRENOD-UAH--0.730.73----------126,266,289.60-
18.09.2018KRES01OD-UAH--113.264113.264----------33,979,200.00-
18.09.2018KRGZOD-UAH--1.251.25----------26,565,000.00-
18.09.2018KSTLOD-UAH--4.214.21----------16,248,633,930.00-
18.09.2018KUBIOD-UAH--5252----------520,000,000.00-
18.09.2018KVBZOD-UAH--11.511.5----------1,318,814,848.00-
18.09.2018KVPROD-UAH--3.53.5----------339,577,000.00-
18.09.2018KYANOD-UAH--1.1241.124----------724,193.20-
18.09.2018LTPLOD-UAH--0.40.4----------87,673,873.60-
18.09.2018LUAZOD-UAH--0.01350.0135----------59,473,297.68-
18.09.2018MEGAOD-UAH--1.0321.032----------639,840,000.00-
18.09.2018MGZCOD-UAH--0.4210.421----------617,397,342.00-
18.09.2018MHPCOD-UAH--340340----------85,000,000.00-
18.09.2018MOENOD-UAH--2.52.5----------396,600,000.00-
18.09.2018MSICHOD-UAH--5,4695,469----------11,364,527,310.00-
18.09.2018MYRONOD-UAH--0.0270.027----------173,615.83-
18.09.2018NDGDOD-UAH--0.02290.0229----------253,045.00-
18.09.2018NDUA01OD-UAH--100,000100,000----------63,000,000.00-
18.09.2018NITROD-UAH--0.70.7----------280,000,000.00-
18.09.2018NORDOD-UAH--4848----------129,600,000.00-
18.09.2018NVTROD-UAH--0.68980.6898----------137,960,000.00-
18.09.2018OCABOD-UAH--11----------56,000,000.00-
18.09.2018ODENOD-UAH--1.251.25----------760,619,450.00-
18.09.2018PAAZOD-UAH--2.72.7----243,655.5070,8703480,000.00120,0002272,330,154.00723,655.50
18.09.2018PFTSOD-UAH--1,4001,400----------44,814,000.00-
18.09.2018PPRDOD-UAH--628628----------30,095,016.00-
18.09.2018ROKFOD-UAH--1.00631.0063----------21,372,604.44-
18.09.2018SATLOD-UAH--0.250.25----------850,000.00-
18.09.2018SELMOD-UAH--1010----------30,636,000.00-
18.09.2018SHCHZOD-UAH--0.50.5----------424,267,504.50-
18.09.2018SKUNOD-UAH--0.350.35----------57,556,450.00-
18.09.2018SLVTOD-UAH--1.21.2----------1,402,207.20-
18.09.2018SMASHOD-UAH--2.52.5----------177,712,500.00-
18.09.2018SMENOD-UAH--2.452.45----------65,879,520.00-
18.09.2018SNEMOD-UAH--77----------216,314,511.00-
18.09.2018SORNOD-UAH--22----------265,000,000.00-
18.09.2018SUNIOD-UAH--0.2390.239----------2,273,046,616.70-
18.09.2018TATMOD-UAH--14.435314.4353----------6,098,864,015.16-
18.09.2018TRBIOD-UAH--0.1780.178----------1,823,610.00-
18.09.2018TSUROD-UAH--1.71.7----------65,515,103.20-
18.09.2018UA00174OD-UAH--1,0481,048------------
18.09.2018UA00604OD-UAH--918.7918.7------------
18.09.2018UA00778OD-UAH--939.68939.68------------
18.09.2018UA42137OD-UAH--1,045.61,045.6------------
18.09.2018UA66805OD-UAH--1,034.151,034.15------------
18.09.2018UA78891OD-UAH--1,035.391,035.39------------
18.09.2018UA80426OD-UAH--994.2994.2------------
18.09.2018UA85151OD-UAH--298.5298.5------------
18.09.2018UA85557OD-UAH--295.81295.81------------
18.09.2018UA85755OD-UAH--1,019.981,019.98------------
18.09.2018UA86159OD-UAH--596.81596.81------------
18.09.2018UA86928OD-UAH--284.14284.14------------
18.09.2018UA88551OD-UAH--379.9379.9------------
Pages: 1 2
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine