Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 25.03.2017 11:41
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links

Market Data

Date from
to
Date from 24.03.2017 to 24.03.2017
  Trading volume, UAH Number of trades
Overall 22,104,461.76 739
Securities market 21,021,922.87 700
Stocks 20,579,445.32 658
Order driven market 10,542,728.03 406
Repo 10,036,717.29 252
Inv. certificates 229,637.55 41
Order driven market 226,210.10 37
Repo 3,427.45 4
Government and municipal bonds 212,840.00 1
Order driven market 212,840.00 1
Derivatives market 1,082,538.89 39
Futures 1,082,538.89 39

Derivatives market

DownloadData in CSV
Date Сode Price, UAH Change Number
of trades
Trading volume Open interest
Average Settlement Open Low High Close UAH Contracts UAH Contracts
Futures
24.03.2017 BRNT-4.17 50.66 50.64 50.49 50.49 50.79 50.79 +0.79% 4 54,965.28 4 302,189.80 22
24.03.2017 DE-6.17 1.0841 1.0843 1.0826 1.0826 1.0846 1.0843 +0.05% 4 205,840.43 7 5,646,950.40 192
24.03.2017 GOLDU-6.17 1,249 1,252.2 1,248.7 1,246.7 1,252.5 1,252.5 -0.27% 6 203,277.18 6 13,654,098.84 402
24.03.2017 UX-6.17 981.7 983.5 973.8 971.5 1,000 983.5 +2.75% 25 618,456.00 63 5,153,540.00 524

Securities market

DownloadData in CSV
Pages: 1 2
Date Code Market Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
24.03.2017ALIAOD-UAH--55.00655.006----------713,861,817.34-
24.03.2017ALKZOD-UAH--0.0150.015-------900.0060,000245,179,400.00900.00
24.03.2017ALMKOD-UAH0.00850.00850.00850.0085-85.0010,0001---87,218.0010,260,94214219,089,665.8387,303.00
24.03.2017BAVLOD0.1973UAH0.21990.19030.17950.1942+8.19%1,195,371.006,060,0002032,087,694.0012,600,00092,486,498.3112,857,7205411,960,809,121.815,769,563.31
24.03.2017CEENOD10.8018UAH11.04510.4710.51210.705+1.84%262,483.7024,300452,226,799.88201,00092,937,720.67287,252443,954,133,684.035,427,004.25
24.03.2017CHENOD-UAH--5.455.45----------309,454,706.00-
24.03.2017CHEONOD-UAH--1.51.5----------178,977,036.00-
24.03.2017CHEROD-UAH--0.250.25----------1,324,860.00-
24.03.2017CHONOD-UAH--1.31.3----------192,911,331.60-
24.03.2017CRGROD-UAH--6060----------615,000,000.00-
24.03.2017DMKDOD-UAH--0.1050.105-------2,503.2023,8402711,537,120.002,503.20
24.03.2017DMPZOD-UAH--0.00980.0098----------24,500,000.00-
24.03.2017DNENOD-UAH240213213.9238.08+11.30%28,017.401247---120,000.0060021,432,183,680.00148,017.40
24.03.2017DNONOD-UAH110110108112+3.70%33,000.003002------659,077,870.0033,000.00
24.03.2017DNSSOD-UAH--600600----------645,018,000.00-
24.03.2017DNVMOD-UAH--2.252.25----------37,430,550.00-
24.03.2017DOENOD-UAH12.0511.6111.8511.9+0.42%4,791.5040017---101,422.008,12010280,184,966.85106,213.50
24.03.2017DOGZOD-UAH--0.0310.031----------21,576,000.00-
24.03.2017DOMZOD-UAH--0.0140.014----------5,071,376.24-
24.03.2017DOONOD-UAH--3.23.2----------209,654,960.00-
24.03.2017DRMZOD-UAH--0.040.04----------8,301,427.36-
24.03.2017DVNTOD-UAH--2.52.5----------51,317,250.00-
24.03.2017DVRBOD-UAH--0.780.78----------176,514,000.00-
24.03.2017DZKZOD-UAH--1.6251.625----------1,108,798,086.50-
24.03.2017ENMAOD-UAH--0.150.15----------60,000,000.00-
24.03.2017FARMOD-UAH--240250+4.17%---------1,745,568,000.00-
24.03.2017FLOTOD-UAH12.712.710.812.7+17.59%3,810.0030012,160.003001---2,177,143,474.005,970.00
24.03.2017GDGZOD-UAH--3535----------7,932,855.00-
24.03.2017GFARMOD-UAH--100100----------141,852,000.00-
24.03.2017GLNGOD-UAH--0.0650.07+7.69%---------1,269,223,986.42-
24.03.2017GOLDIOD-UAH10.3810.2710.3810.38-5,176.005004------519,000,000.005,176.00
24.03.2017HEMOOD-UAH--55----------30,534,480.00-
24.03.2017HGAZOD-UAH--300.01300.01----------110,631,687.60-
24.03.2017HLPROD-UAH--0.1030.103----------1,682,159,950.00-
24.03.2017HLPR06OD-PCT--99.899.8------------
24.03.2017HMBZOD-UAH0.40.40.40.4-400.001,0001------134,133,180.00400.00
24.03.2017HMONOD-UAH--3.273.27----------439,982,947.20-
24.03.2017HOENOD-UAH0.750.750.750.75-1,500.002,0001---33,742.5044,9904134,171,280.0035,242.50
24.03.2017HRGZOD-UAH--0.190.19----------28,023,964.50-
24.03.2017IFAFMOD-UAH--101101----------505,000,000.00-
24.03.2017IFBIS3OD-UAH--1,2301,230----------123,000,000.00-
24.03.2017IFBOCAOD-UAH--980.3333980.3333----------294,099,990.00-
24.03.2017IFCADEOD-UAH--1,2011,201----------720,600,000.00-
24.03.2017IFFBDOD-UAH--101.5101.5----------507,500,000.00-
24.03.2017IFFENXOD-UAH--100,143.92100,143.92----------500,719,600.00-
24.03.2017IFFROLOD-UAH--11----------1,977,000.00-
24.03.2017IFGRUSOD-UAH--2,687.22,687.2----------26,872,000.00-
24.03.2017IFINC1OD-UAH--2,9592,959----------1,479,500,000.00-
24.03.2017IFINTOD2.8986UAH2.92.8832.9-3.33%52,754.5018,200492,527.5031,20052,899.611,00021,440,000,000.00148,181.61
24.03.2017IFMEDOD-UAH--600600----------19,500,000.00-
24.03.2017IFMEGAOD-UAH--1,015.331,015.33----------3,045,990,000.00-
24.03.2017IFMUDROD-UAH--539.24539.24----------5,392,400.00-
24.03.2017IFOPTOD-UAH--9,6839,683----------1,742,940,000.00-
24.03.2017IFPRFDOD-UAH--101.5101.5----------507,500,000.00-
24.03.2017IFREZNOD-UAH--1,0001,000----------11,229,000.00-
24.03.2017IFREZOOD-UAH--18.02418.024----------1,802,400,000.00-
24.03.2017IFRTROD-UAH--110110----------165,000,000.00-
24.03.2017IFSHEVOD-UAH--2,2662,266----------22,660,000.00-
24.03.2017IFSNR4OD-UAH--1,6201,620----------24,429,600.00-
24.03.2017IFSNR5OD-UAH--1,585.21,585.2----------11,709,872.40-
24.03.2017IFSNR7OD-UAH--4,6504,650----------4,538,400.00-
24.03.2017IFSREOD-UAH--2,079.52,079.5----------2,000,479.00-
24.03.2017IFVIKOD-UAH--3,2503,250----------325,000,000.00-
24.03.2017INDBOD-UAH--1.61.6----------295,585,680.00-
24.03.2017KDEZOD-UAH--0.20.2----------2,800,000.00-
24.03.2017KFTPOD-UAH--4040----------240,872,000.00-
24.03.2017KGLYKOD-UAH--0.6570.657----------8,339,821.34-
24.03.2017KIENOD-UAH--10.410.4----------1,126,988,512.00-
24.03.2017KIOLOD-UAH--2020----------105,527,060.00-
24.03.2017KIONOD-UAH--2.492.49----------297,246,240.00-
24.03.2017KKOLOD-UAH--55----------43,674,200.00-
24.03.2017KMEDOD-UAH121210.512+14.29%6,000.005001------96,048,024.006,000.00
24.03.2017KOENOD-UAH0.60.60.650.6-7.69%600.001,0001---2,400.004,0002624,525,360.003,000.00
24.03.2017KORBOD-UAH--29.129.1----------14,666,400.00-
24.03.2017KRAZOD-UAH0.060.0580.0560.0593+5.89%1,780.0030,0003---1,299.4821,6584135,778,189.203,079.48
24.03.2017KRDBOD-UAH0.02490.0240.0230.024+4.35%1,983.0080,0003---41,362.321,723,43024,605,526,725.9843,345.32
24.03.2017KRENOD-UAH--0.30.3----------51,890,256.00-
24.03.2017KRES01OD-PCT--113.264113.264------------
24.03.2017KRGZOD-UAH--1.251.25----------26,565,000.00-
24.03.2017KSTLOD-UAH--4.24.2----------16,210,038,600.00-
24.03.2017KUBIOD33.2812UAH33.4532.6832.532.99+1.51%68,892.102,070236,860.002001527.84162329,900,000.0076,279.94
24.03.2017KVBZOD-UAH8.998.48.61638.5171-1.15%15,378.001,80011---51,976.526,18210963,308,236.8067,354.52
24.03.2017KVPROD-UAH--1.97671.9767----------191,783,387.40-
24.03.2017KYANOD-UAH--1.1241.124----------724,193.20-
24.03.2017LTPLOD-UAH--0.1790.179----------39,234,058.44-
24.03.2017LUAZOD-UAH0.01330.01110.00990.0131+32.32%1,202.00100,00010---19,152.001,440,000658,592,211.7920,354.00
24.03.2017LVONOD-UAH--0.750.75-------802.501,0702145,479,240.00802.50
24.03.2017MEGAOD-UAH--11----------620,000,000.00-
24.03.2017MGRAOD-UAH--0.2480.248----------4,077,013.86-
24.03.2017MGZCOD-UAH--0.270.27----------395,955,540.00-
24.03.2017MHPCOD-UAH--275.1275.1----------68,775,000.00-
24.03.2017MOENOD-UAH--1.381.38----------218,923,200.00-
24.03.2017MSICHOD2,188.4167UAH2,2122,1672,2142,178-1.63%673,301.00307252,042,349.99910112,451,487.941,152364,525,862,220.005,167,138.93
24.03.2017MYCEOD-UAH--4545-------197,500.005,00027,048,150,380.00197,500.00
24.03.2017MYRONOD-UAH--0.0210.021----------135,034.54-
24.03.2017NDGDOD-UAH--1.4961.496----------16,530,800.00-
24.03.2017NITROD-UAH--11----------400,000,000.00-
24.03.2017NKMZOD-UAH--12,00012,000----------2,679,768,000.00-
24.03.2017NORDOD-UAH--4848----------129,600,000.00-
24.03.2017NVTROD-UAH0.27990.27990.26990.2799+3.71%559.802,0001---53,958.56192,778455,980,000.0054,518.36
Pages: 1 2
Share |


Copyright © Ukrainian Exchange, 2008-2017. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Rambler's Top100
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine