Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Sunday, 01.10.2023 20:43
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Market Data

Date from
to
Date from 29.09.2023 to 29.09.2023
  Trading volume, UAH Number of trades
Overall 147,593,775.13 648
Securities market 147,593,775.13 648
Stocks 1,920.00 1
Order driven market 1,920.00 1
Inv. certificates 10,654.40 1
Order driven market 10,654.40 1
Corporate bonds 32,645,870.10 16
Order driven market 32,645,870.10 16
Government domestic bonds 114,516,170.63 623
Order driven market 114,516,170.63 623
Government external bonds 419,160.00 7
Order driven market 419,160.00 7

Derivatives market

No Data

Securities market

DownloadData in CSV
Pages: 1 2
Date Code Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
29.09.2023204150-UAH--985985----253,337.742577----253,337.74
29.09.2023206460-UAH1,032.641,032.641,031.491,032.64+0.11%843,666.8881728,949,245.858,87214----9,792,912.73
29.09.2023207518-UAH--807.85807.85----11,352.00142----11,352.00
29.09.2023207880-UAH--990990------------
29.09.2023213227-UAH--1,036.881,036.88----103,957.951006----103,957.95
29.09.2023218531-UAH--917.46917.46----51,854.20562----51,854.20
29.09.2023219208-UAH--898898------------
29.09.2023220412-USD--1,013.271,013.27------------
29.09.2023222152-UAH--1,004.471,004.47----10,118.70101----10,118.70
29.09.2023224380-UAH--994.63994.63------------
29.09.2023225908-UAH--1,038.81,038.8------------
29.09.2023226286-UAH--1,013.041,013.04----2,312,786.842,27681----2,312,786.84
29.09.2023226450-UAH--995.64995.64----2,021,086.222,01350----2,021,086.22
29.09.2023227003-USD--971.38971.38------------
29.09.2023227201-UAH--------27,582.75251----27,582.75
29.09.2023227409-USD--------86,113,146.812,38149----86,113,146.81
29.09.2023227490-UAH--1,029.571,029.57------------
29.09.2023227557-EUR--------1,290,514.983415----1,290,514.98
29.09.2023227656-UAH1,056.051,056.051,056.671,056.05-0.06%2,323,310.002,20031,507,587.611,40595----3,830,897.61
29.09.2023227763-UAH--907.37907.37----2,382,205.102,62277----2,382,205.10
29.09.2023227847-USD--------1,062,855.393013----1,062,855.39
29.09.2023228043-UAH--1,058.651,058.65----547,582.235159----547,582.23
29.09.2023228381-UAH--------149,610.851376----149,610.85
29.09.2023228449-UAH1,051.991,051.541,045.471,051.6082+0.59%69,406.146622,304,544.992,149154----2,373,951.13
29.09.2023228506-USD--------2,180,417.406234----2,180,417.40
29.09.2023AAAU-UAH--716.16716.16------------
29.09.2023AAPL-UAH--7,9167,916------------
29.09.2023AFLZ02-UAH--1,014.711,014.71------------
29.09.2023AMD-UAH--4,8004,800------------
29.09.2023AMZN-UAH--4,9094,909------------
29.09.2023AST-UAH--229229------------
29.09.2023AZRF01-UAH--------1,029.1511----1,029.15
29.09.2023BAC-UAH--1,3781,378------------
29.09.2023BAVL-UAH--0.280.28----------17,218,645,522.40-
29.09.2023BKOK-UAH--8.038.03----------5,521,998,804.52-
29.09.2023CAT-UAH--7,2137,213------------
29.09.2023CEEN-UAH--9.5999.599----------3,545,938,829.69-
29.09.2023CHEON-UAH--44----------477,272,096.00-
29.09.2023CRSR05-UAH--------131,107.421318----131,107.42
29.09.2023CSX-UAH--1,2181,218------------
29.09.2023CVX-UAH--6,3006,300------------
29.09.2023DE-UAH--14,75114,751------------
29.09.2023DIS-UAH--4,8414,841------------
29.09.2023DOEN-UAH--39.9939.99----------945,535,596.99-
29.09.2023DOMZ-UAH--0.130.13----------47,091,350.80-
29.09.2023FARM-UAH--350350----------2,545,620,000.00-
29.09.2023FB-UAH--11,51611,516------------
29.09.2023FRHC-UAH--1,1801,180------------
29.09.2023FSTF02-UAH--------4,003.0841----4,003.08
29.09.2023GFARM-UAH--100100----------851,112,000.00-
29.09.2023GLD-UAH--6,5566,556------------
29.09.2023GOOGL-UAH--7,2517,251------------
29.09.2023GS-UAH--13,08113,081------------
29.09.2023IFAFM-UAH--101101----------505,000,000.00-
29.09.2023IFFBD-UAH--101101----------505,000,000.00-
29.09.2023IFFROL-UAH--11----------2,000,000,000.00-
29.09.2023IFGRUS-UAH--3,027.33,027.3----------30,273,000.00-
29.09.2023IFMUDR-UAH--801.9801.9----10,654.40101---8,019,000.0010,654.40
29.09.2023IFPRFD-UAH--101101----------505,000,000.00-
29.09.2023IFSHEV-UAH--2,620.22,620.2----------26,202,000.00-
29.09.2023IFVVEL-UAH--2,535.22,535.2----------25,352,000.00-
29.09.2023IFZEMA-UAH--1,2981,298----------260,898,000.00-
29.09.2023INDB-UAH--4.0994.099----------1,067,192,480.65-
29.09.2023INTC-UAH--1,3041,304------------
29.09.2023JNJ-UAH--6,9706,970------------
29.09.2023K20001-UAH--------99,862.29991----99,862.29
29.09.2023KER-UAH--426.66426.66------------
29.09.2023KMED-UAH--2020----------232,080,040.00-
29.09.2023KO-UAH--2,5852,585------------
29.09.2023KRBD-UAH--33----------126,465,960.00-
29.09.2023KVBZ-UAH--14.8814.88----------1,706,431,733.76-
29.09.2023MCD-UAH--10,30010,300------------
29.09.2023MHPC-UAH192192192192-1,920.00101-------1,920.00
29.09.2023MOEN-UAH--6.866.86----------1,088,270,400.00-
29.09.2023MRK-UAH--3,8123,812------------
29.09.2023MSFT-UAH--10,64310,643------------
29.09.2023NFLX-UAH--18,00018,000------------
29.09.2023NITR-UAH--4.54.5----------1,800,000,000.00-
29.09.2023NKE-UAH--4,1604,160------------
29.09.2023NVTR-UAH--0.450.45----------90,000,000.00-
29.09.2023OCAB-UAH--22----------112,000,000.00-
29.09.2023PEP-UAH--7,1007,100------------
29.09.2023PFE-UAH--1,9511,951------------
29.09.2023QCOM-UAH--5,3175,317------------
29.09.2023SBUX-UAH--3,7453,745------------
29.09.2023SPY-UAH--12,62312,623------------
29.09.2023TATM-UAH--9.5999.5-1.03%---------4,055,544,095.48-
29.09.2023TSLA-UAH--24,35924,359------------
29.09.2023UGZB-UAH--0.60.6----------8,301,913,753.20-
29.09.2023UKRP-UAH--22------------
29.09.2023UPS-UAH--7,3167,316------------
29.09.2023US5D82-UAH--4,431-------------
29.09.2023US5K26-UAH--4,4354,435----32,409,868.167,5675----32,409,868.16
29.09.2023UTLM-UAH--0.28390.2839----------5,316,381,807.20-
29.09.2023V-UAH--7,9007,900------------
29.09.2023VERES-UAH--232.49232.49----------130,194,400.00-
29.09.2023VOO-UAH--12,10012,100------------
29.09.2023WMT-UAH--5,5805,580------------
29.09.2023XOM-UAH--4,0004,000------------
29.09.2023XS0836-UAH--26,411.6626,411.66------------
Pages: 1 2
Copyright © Ukrainian Exchange, 2008-2023. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine