Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 20.02.2018 09:45
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links

Market Data

Date from
to
Date from 19.02.2018 to 19.02.2018
  Trading volume, UAH Number of trades
Overall 52,254,236.49 264
Securities market 46,827,440.14 202
Stocks 3,734,021.24 191
Order driven market 761,943.55 123
Repo 2,972,077.69 68
Inv. certificates 8,154.50 3
Order driven market 8,154.50 3
Government and municipal bonds 43,085,264.40 8
Order driven market 43,085,264.40 8
Derivatives market 5,426,796.35 62
Futures 5,426,796.35 62

Derivatives market

DownloadData in CSV
Date Сode Price, UAH Change Number
of trades
Trading volume Open interest
Average Settlement Open Low High Close UAH Contracts UAH Contracts
Futures
19.02.2018 BRNT-3.18 64.96 65.22 64.34 64.34 65.24 65.22 +1.24% 37 2,561,800.43 146 3,382,469.76 192
19.02.2018 DE-3.18 1.2421 1.2392 1.247 1.2392 1.247 1.2392 -0.55% 10 369,077.07 11 14,861,967.60 444
19.02.2018 GOLDU-3.18 1,351.5 1,349.9 1,354.7 1,347.9 1,355.7 1,352.3 -0.26% 12 2,482,369.78 68 45,287,157.78 1,242
19.02.2018 SX-3.18 16.72 16.66 16.8 16.66 16.8 16.66 -0.89% 3 13,549.07 3 603,020.10 134

Securities market

DownloadData in CSV
Pages: 1 2
Date Code Market Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
19.02.2018ALIAOD-UAH--55.00655.006----------880,096,000.00-
19.02.2018AVDKOD-UAH333.153-4.76%300.001001------585,187,500.00300.00
19.02.2018AZSTOD-UAH1.270.9570.951.011+6.42%30,961.0030,00024------4,250,244,000.0030,961.00
19.02.2018BAVLOD0.3195UAH0.32150.31590.31970.318-0.53%108,631.00340,00017---1,102,315.453,471,5022019,518,564,602.891,210,946.45
19.02.2018CEENOD15.2663UAH15.27615.05315.259515.205-0.36%88,544.305,8007---1,033,257.4965,792125,598,364,721.741,121,801.79
19.02.2018CHEONOD-UAH--1.51.5----------178,977,036.00-
19.02.2018CHONOD-UAH--1.49851.4985----------222,367,408.00-
19.02.2018DMKDOD-UAH--0.10.1----------677,654,400.00-
19.02.2018DMPZOD-UAH--0.00350.0035----------8,750,000.00-
19.02.2018DNAZOD-UAH--0.2450.245----------8,613,801,875.00-
19.02.2018DNONOD-UAH--250250----------1,497,904,250.00-
19.02.2018DNVMOD-UAH--2.252.25----------37,430,550.00-
19.02.2018DOENOD16.1006UAH17.2515.5716.0215.85-1.06%113,678.107,01026216,081.9014,79029,964.806406368,141,766.57339,724.80
19.02.2018DOGZOD-UAH--0.040.04----------27,840,000.00-
19.02.2018DOMZOD-UAH--0.0250.025----------9,056,029.00-
19.02.2018DRMZOD-UAH--0.2760.276----------57,279,848.78-
19.02.2018DVNTOD-UAH--2.4992.499----------51,296,723.10-
19.02.2018DVRBOD-UAH--0.780.78----------176,514,000.00-
19.02.2018ENMAOD-UAH--0.250.25----------100,000,000.00-
19.02.2018FARMOD-UAH--350350----------2,545,620,000.00-
19.02.2018GDGZOD-UAH--40.0340.03----------9,072,919.59-
19.02.2018GFARMOD-UAH--100100----------851,112,000.00-
19.02.2018GLNGOD-UAH--0.1220.122----------2,382,235,789.90-
19.02.2018GOLDIOD-UAH10.210.210.210.2-2,040.002001------510,000,000.002,040.00
19.02.2018HEMOOD-UAH--55----------30,534,480.00-
19.02.2018HGAZOD-UAH--405405----------149,347,800.00-
19.02.2018HMBZOD-UAH--0.850.85----------285,033,007.50-
19.02.2018HMONOD-UAH--8.9998.999----------1,210,827,688.64-
19.02.2018HRGZOD-UAH--0.190.19----------28,023,964.50-
19.02.2018IFAFMOD-UAH--101101----------505,000,000.00-
19.02.2018IFBIS3OD-UAH--1,2301,230----------123,000,000.00-
19.02.2018IFBOCAOD-UAH--980.3333980.3333----------294,099,990.00-
19.02.2018IFFBDOD-UAH--101.5101.5----------507,500,000.00-
19.02.2018IFFROLOD-UAH--11----------1,977,000.00-
19.02.2018IFGRUSOD-UAH--2,935.92,935.9----------29,359,000.00-
19.02.2018IFINTOD-UAH--2.822.82----------1,410,000,000.00-
19.02.2018IFMEDOD-UAH--600600----------19,500,000.00-
19.02.2018IFMEGAOD-UAH--1,015.331,015.33----------3,045,990,000.00-
19.02.2018IFMUDROD-UAH--730730----------7,300,000.00-
19.02.2018IFPRFDOD-UAH--101.5101.5----------507,500,000.00-
19.02.2018IFREZNOD-UAH--1,0001,000----------11,229,000.00-
19.02.2018IFREZOOD-UAH--18.02418.024----------1,802,400,000.00-
19.02.2018IFSHEVOD-UAH--2,4892,489----------24,890,000.00-
19.02.2018IFSNR4OD-UAH--1,7701,770----------20,732,010.00-
19.02.2018IFSNR5OD-UAH--1,6001,600----------10,572,800.00-
19.02.2018IFSNR7OD-UAH--5,5005,500----------4,840,000.00-
19.02.2018IFSREOD-UAH--2,0952,095----------2,015,390.00-
19.02.2018IFVIKOD-UAH--3,2503,250----------325,000,000.00-
19.02.2018IFVVELOD-UAH--2,4542,454----------24,540,000.00-
19.02.2018INDBOD-UAH--1.61.6----------295,585,680.00-
19.02.2018KMEDOD-UAH--18.4518.45----------147,673,836.90-
19.02.2018KORBOD-UAH--29.129.1----------14,666,400.00-
19.02.2018KRAZOD-UAH--0.04550.05+9.89%---5,486.25192,5001---102,965,126.815,486.25
19.02.2018KRDBOD-UAH--0.0220.022----------4,221,732,832.15-
19.02.2018KRENOD-UAH--0.50.5----------86,483,760.00-
19.02.2018KRES01OD-PCT--113.264113.264------------
19.02.2018KRGZOD-UAH--1.251.25----------26,565,000.00-
19.02.2018KSTLOD-UAH--44----------15,438,132,000.00-
19.02.2018KUBIOD-UAH55.754.4556.3555.7-1.15%6,114.501102------557,000,000.006,114.50
19.02.2018KVBZOD-UAH14.512.2112.3214.1408+14.78%37,987.002,7007------1,662,853,504.0037,987.00
19.02.2018KVPROD-UAH--3.53.5----------339,577,000.00-
19.02.2018KYANOD-UAH--1.1241.124----------724,193.20-
19.02.2018LTPLOD-UAH--0.350.35----------76,714,639.40-
19.02.2018LUAZOD-UAH--0.01340.0134----------59,032,754.74-
19.02.2018MEGAOD-UAH--1.0321.032----------639,840,000.00-
19.02.2018MGZCOD-UAH--0.4210.421----------617,397,342.00-
19.02.2018MHPCOD-UAH--409.85409.85----------102,462,500.00-
19.02.2018MMKIOD-UAH--0.10.1----------1,237,126,075.00-
19.02.2018MOENOD-UAH--2.292.29----------363,285,600.00-
19.02.2018MSICHOD-UAH4,3154,3154,3874,386-0.02%4,315.0011---595,487.92138148,966,526,850.00599,802.92
19.02.2018MYRONOD-UAH--0.0210.021----------135,034.54-
19.02.2018NDGDOD-UAH--0.02290.0229----------253,045.00-
19.02.2018NDUA01OD-PCT--99.5599.55------------
19.02.2018NITROD-UAH--0.80.8----------320,000,000.00-
19.02.2018NORDOD-UAH--4848----------129,600,000.00-
19.02.2018NVTROD-UAH--0.60.6----------120,000,000.00-
19.02.2018OCABOD-UAH--0.50.5----------28,000,000.00-
19.02.2018ODENOD-UAH--1.3491.349----------820,860,510.44-
19.02.2018PAAZOD-UAH--2.72.7----------272,330,154.00-
19.02.2018PFTSOD-UAH1,5501,5501,5001,550+3.33%1,550.0011------49,615,500.001,550.00
19.02.2018PPRDOD-UAH--628628----------30,095,016.00-
19.02.2018ROKFOD-UAH--1.00631.0063----------21,372,604.44-
19.02.2018RTGROD-UAH--4040----------67,840,000.00-
19.02.2018SATLOD-UAH--0.250.25----------850,000.00-
19.02.2018SELMOD-UAH--1010----------30,636,000.00-
19.02.2018SHCHZOD-UAH0.350.350.30.35+16.67%350.001,0001------296,987,253.15350.00
19.02.2018SKUNOD-UAH--0.350.35----------57,556,450.00-
19.02.2018SLVTOD-UAH--1.21.2----------1,402,207.20-
19.02.2018SMASHOD-UAH--2.62.6----------184,821,000.00-
19.02.2018SMENOD-UAH--1.751.75----------47,056,800.00-
19.02.2018SNEMOD-UAH--2222----------679,845,606.00-
19.02.2018SORNOD-UAH--2.7982.798----------370,735,000.00-
19.02.2018SUNIOD-UAH--0.20.2----------1,902,131,060.00-
19.02.2018TATMOD-UAH--12.60112.65+0.39%---------5,323,878,648.52-
19.02.2018TRBIOD-UAH--0.1780.178----------1,823,610.00-
19.02.2018TSUROD-UAH--1.71.7----------65,515,103.20-
19.02.2018UA00513OD-UAH--------1,855,263.402,0001----1,855,263.40
19.02.2018UA60626OD-UAH--1,061.231,061.23------------
19.02.2018UA65765OD-UAH1,048.81,048.81,046.861,048.8+0.19%89,148.00851-------89,148.00
19.02.2018UA66805OD-UAH--1,034.151,034.15------------
Pages: 1 2
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine