Market Data
Date from 22.03.2023 to 22.03.2023
|
Trading volume, UAH |
Number of trades |
Overall |
25,958,430.39 |
336 |
Securities market |
25,958,430.39 |
336 |
Stocks |
1,065,695.05 |
12 |
Order driven market |
1,065,695.05 |
12 |
Inv. certificates |
13,842.09 |
2 |
Order driven market |
13,842.09 |
2 |
Government domestic bonds |
24,878,893.25 |
322 |
Order driven market |
20,868,205.75 |
320 |
Repo |
4,010,687.50 |
2 |
Derivatives marketNo Data Securities market
Date |
Code |
Market Price, UAH |
Price |
Change % |
Ordinary Trades |
Negotiated Trades |
Repo Trades |
Market Cap |
Value, UAH |
Unit |
High |
Low |
Open |
Close |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
22.03.2023 | 173371 | - | UAH | - | - | 998.57 | 998.57 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 200885 | - | UAH | - | - | 1,004.03 | 1,004.03 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 201255 | - | UAH | - | - | 1,047.79 | 1,047.79 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 204150 | - | UAH | - | - | 893.37 | 893.37 | - | - | - | - | 52,204.64 | 58 | 4 | - | - | - | - | 52,204.64 | 22.03.2023 | 206460 | - | UAH | 1,012.62 | 1,012.62 | 1,010.1 | 1,010.1 | - | 2,025.24 | 2 | 1 | - | - | - | - | - | - | - | 2,025.24 | 22.03.2023 | 207518 | - | UAH | - | - | 701.03 | 701.03 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 207880 | - | UAH | - | - | 916.15 | 916.15 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 213227 | - | UAH | - | - | 1,005.99 | 1,005.99 | - | - | - | - | - | - | - | 4,010,687.50 | 4,644 | 2 | - | 4,010,687.50 | 22.03.2023 | 216923 | - | USD | - | - | 28,208.86 | 28,208.86 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 218531 | - | UAH | - | - | 789.74 | 789.74 | - | - | - | - | 843.89 | 1 | 1 | - | - | - | - | 843.89 | 22.03.2023 | 219208 | - | UAH | - | - | 898 | 898 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 220412 | - | USD | - | - | 1,036.06 | 1,036.06 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 222152 | - | UAH | - | - | 894.81 | 894.81 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 224380 | - | UAH | - | - | 948.46 | 948.46 | - | - | - | - | 2,499,840.76 | 2,582 | 1 | - | - | - | - | 2,499,840.76 | 22.03.2023 | 225775 | - | USD | - | - | 1,009.89 | 1,009.89 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | 225809 | - | UAH | - | - | 1,013.76 | 1,013.76 | - | - | - | - | 1,515,167.68 | 1,473 | 150 | - | - | - | - | 1,515,167.68 | 22.03.2023 | 225908 | - | UAH | - | - | 1,038.8 | 1,038.8 | - | - | - | - | 1,274,085.45 | 1,215 | 101 | - | - | - | - | 1,274,085.45 | 22.03.2023 | 226195 | - | UAH | - | - | 949.56 | 949.56 | - | - | - | - | 8,699.67 | 9 | 4 | - | - | - | - | 8,699.67 | 22.03.2023 | 226260 | - | UAH | 1,079.88 | 1,079.88 | 1,077.2 | 1,079.88 | +0.25% | 292,647.48 | 271 | 2 | 308,953.92 | 286 | 13 | - | - | - | - | 601,601.40 | 22.03.2023 | 226286 | - | UAH | - | - | 976.81 | 976.81 | - | - | - | - | 14,481,839.46 | 14,817 | 3 | - | - | - | - | 14,481,839.46 | 22.03.2023 | 226427 | - | UAH | - | - | 990.02 | 990.02 | - | - | - | - | 422,044.22 | 424 | 31 | - | - | - | - | 422,044.22 | 22.03.2023 | 226658 | - | UAH | - | - | - | - | - | - | - | - | 9,853.34 | 10 | 9 | - | - | - | - | 9,853.34 | 22.03.2023 | AAAU | - | UAH | - | - | 699.55 | 699.55 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | AAPL | - | UAH | - | - | 5,780 | 5,780 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | AFLZ02 | - | UAH | - | - | 1,014.71 | 1,014.71 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | AMD | - | UAH | - | - | 3,400 | 3,400 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | AMZN | - | UAH | - | - | 4,909 | 4,909 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | AST | - | UAH | - | - | 210 | 210 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | BAC | - | UAH | - | - | 1,378 | 1,378 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | BAVL | - | UAH | - | - | 0.305 | 0.305 | - | - | - | - | - | - | - | - | - | - | 18,756,024,586.90 | - | 22.03.2023 | BKOK | 4.2500 | UAH | 4.27 | 4.25 | 6.1 | 4.27 | -30.00% | 1,063,354.00 | 250,200 | 4 | - | - | - | - | - | - | 2,936,355,528.68 | 1,063,354.00 | 22.03.2023 | CAT | - | UAH | - | - | 7,213 | 7,213 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | CEEN | - | UAH | 4.7 | 4.7 | 4.7 | 4.7 | - | 470.00 | 100 | 1 | - | - | - | - | - | - | 1,736,213,407.60 | 470.00 | 22.03.2023 | CHEON | - | UAH | - | - | 4 | 4 | - | - | - | - | - | - | - | - | - | - | 477,272,096.00 | - | 22.03.2023 | CSX | - | UAH | - | - | 1,218 | 1,218 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | CVX | - | UAH | - | - | 6,300 | 6,300 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | DE | - | UAH | - | - | 14,751 | 14,751 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | DIS | - | UAH | - | - | 4,841 | 4,841 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | DNAZ | - | UAH | - | - | 0.444 | 0.422 | -4.96% | - | - | - | - | - | - | - | - | - | 15,610,318,500.00 | - | 22.03.2023 | DOEN | - | UAH | - | - | 4.98 | 5.01 | +0.60% | - | - | - | - | - | - | - | - | - | 117,748,618.98 | - | 22.03.2023 | DOMZ | - | UAH | - | - | 0.08 | 0.08 | - | - | - | - | - | - | - | - | - | - | 28,979,292.80 | - | 22.03.2023 | FARM | - | UAH | - | - | 350 | 350 | - | - | - | - | - | - | - | - | - | - | 2,545,620,000.00 | - | 22.03.2023 | FB | - | UAH | - | - | 6,498 | 6,498 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | FRHC | - | UAH | - | - | 1,180 | 1,180 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | GFARM | - | UAH | - | - | 100 | 100 | - | - | - | - | - | - | - | - | - | - | 851,112,000.00 | - | 22.03.2023 | GLD | - | UAH | - | - | 6,556 | 6,556 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | GLNG | - | UAH | - | - | 0.2744 | 0.2744 | - | - | - | - | - | - | - | - | - | - | 5,358,077,874.98 | - | 22.03.2023 | GOOGL | - | UAH | - | - | 7,251 | 7,251 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | GS | - | UAH | - | - | 13,081 | 13,081 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | IFAFM | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 22.03.2023 | IFFBD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 22.03.2023 | IFFROL | - | UAH | - | - | 1 | 1 | - | - | - | - | - | - | - | - | - | - | 2,000,000,000.00 | - | 22.03.2023 | IFGRUS | - | UAH | - | - | 3,027.3 | 3,027.3 | - | - | - | - | - | - | - | - | - | - | 30,273,000.00 | - | 22.03.2023 | IFMUDR | - | UAH | - | - | 801.9 | 801.9 | - | - | - | - | 9,560.25 | 9 | 1 | - | - | - | 8,019,000.00 | 9,560.25 | 22.03.2023 | IFPRFD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 22.03.2023 | IFSHEV | - | UAH | - | - | 2,620.2 | 2,620.2 | - | - | - | - | 4,281.84 | 1 | 1 | - | - | - | 26,202,000.00 | 4,281.84 | 22.03.2023 | IFVVEL | - | UAH | - | - | 2,535.2 | 2,535.2 | - | - | - | - | - | - | - | - | - | - | 25,352,000.00 | - | 22.03.2023 | IFZEMA | - | UAH | - | - | 1,201 | 1,201 | - | - | - | - | - | - | - | - | - | - | 241,401,000.00 | - | 22.03.2023 | INDB | - | UAH | - | - | 1.44 | 1.44 | - | - | - | - | - | - | - | - | - | - | 374,910,264.00 | - | 22.03.2023 | INTC | - | UAH | - | - | 1,304 | 1,304 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | JNJ | - | UAH | - | - | 6,970 | 6,970 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | KER | - | UAH | - | - | 264.44 | 284.44 | +7.56% | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | KMED | - | UAH | - | - | 20 | 20 | - | - | - | - | - | - | - | - | - | - | 232,080,040.00 | - | 22.03.2023 | KO | - | UAH | - | - | 2,585 | 2,585 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | KRBD | - | UAH | - | - | 3 | 3 | - | - | - | - | - | - | - | - | - | - | 126,465,960.00 | - | 22.03.2023 | KSTL | - | UAH | - | - | 5 | 5 | - | - | - | - | - | - | - | - | - | - | 19,297,665,000.00 | - | 22.03.2023 | KVBZ | - | UAH | - | - | 13.52 | 13.52 | - | - | - | - | - | - | - | - | - | - | 1,550,467,543.04 | - | 22.03.2023 | KVPR | - | UAH | - | - | 3.5 | 3.5 | - | - | - | - | - | - | - | - | - | - | 339,577,000.00 | - | 22.03.2023 | MCD | - | UAH | - | - | 10,300 | 10,300 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | MHPC | - | UAH | - | - | 126.0085 | 126.0085 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | MOEN | - | UAH | - | - | 6.22 | 6.32 | +1.61% | - | - | - | - | - | - | - | - | - | 986,740,800.00 | - | 22.03.2023 | MRK | - | UAH | - | - | 3,812 | 3,812 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | MSFT | - | UAH | - | - | 10,643 | 10,643 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | NFLX | - | UAH | - | - | 18,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | NITR | - | UAH | - | - | 4.5 | 4.5 | - | - | - | - | - | - | - | - | - | - | 1,800,000,000.00 | - | 22.03.2023 | NKE | - | UAH | - | - | 4,160 | 4,160 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | NVTR | - | UAH | - | - | 0.45 | 0.45 | - | - | - | - | - | - | - | - | - | - | 90,000,000.00 | - | 22.03.2023 | OCAB | - | UAH | - | - | 1 | 1.5 | +50.00% | - | - | - | - | - | - | - | - | - | 56,000,000.00 | - | 22.03.2023 | PEP | - | UAH | - | - | 7,100 | 7,100 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | PFE | - | UAH | - | - | 1,951 | 1,951 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | PPRD | - | UAH | - | - | 628 | 628 | - | - | - | - | - | - | - | - | - | - | 30,095,016.00 | - | 22.03.2023 | QCOM | - | UAH | - | - | 5,316 | 5,316 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | SBUX | - | UAH | - | - | 3,743 | 3,743 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | SNEM | - | UAH | - | - | 6.9 | 6.9 | - | - | - | - | - | - | - | - | - | - | 213,224,303.70 | - | 22.03.2023 | SPY | - | UAH | - | - | 12,623 | 12,623 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | TATM | - | UAH | 3.3 | 3.3 | 3.3 | 3.2 | -3.03% | 330.00 | 100 | 1 | - | - | - | - | - | - | 1,394,238,516.00 | 330.00 | 22.03.2023 | TSLA | - | UAH | - | - | 24,359 | 24,359 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | UGZB | - | UAH | - | - | 1.5 | 1.5 | - | - | - | - | - | - | - | - | - | - | 20,754,784,383.00 | - | 22.03.2023 | UKRP | - | UAH | - | - | 2 | 2 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | UPS | - | UAH | - | - | 7,316 | 7,316 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | US4L18 | - | UAH | - | - | 3,939.73 | 3,939.73 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | UTLM | - | UAH | - | - | 0.15 | 0.15 | - | - | - | - | - | - | - | - | - | - | 2,808,937,200.00 | - | 22.03.2023 | V | - | UAH | - | - | 7,900 | 7,900 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | VERES | - | UAH | 155.17 | 155.17 | 155.17 | 155.17 | - | 1,086.19 | 7 | 4 | 454.86 | 3 | 2 | - | - | - | 86,895,200.00 | 1,541.05 | 22.03.2023 | VOO | - | UAH | - | - | 12,100 | 12,100 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | WMT | - | UAH | - | - | 5,580 | 5,580 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | XOM | - | UAH | - | - | 4,000 | 4,000 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | XS0836 | - | UAH | - | - | 26,411.66 | 26,411.66 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | XS1214 | - | UAH | - | - | 12,034.88 | 12,034.88 | - | - | - | - | - | - | - | - | - | - | - | - | 22.03.2023 | XS1487 | - | UAH | - | - | 29,944.6 | 29,944.6 | - | - | - | - | - | - | - | - | - | - | - | - |  |
|