Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Friday, 23.02.2018 12:19
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 02.23.2018 12:03

Derivatives market

Futures Options All
Trading volume, UAH 1,970,003 0 1,970,003
Number of trades 20 0 20

Code Bid Ask Max Min Last Change price Volume, contracts Volume, UAH Number of Trades Open interest, contracts
Futures
BRNT-3.1865.7566.2566.365.3966.24+1.05%801,431,75411182
GOLDU-3.181,326.51,330.51,3341,329.91,334+0.36%9324,2354988
UX-3.181,510.21,5451,545.31,4601,545.3+1.99%12176,0543890
DE-3.181.22491.23631.23621.23621.2362+0.18%133,4661328
SX-3.1816.3216.6216.616.616.6+0.48%14,4941128
DP-3.181.3881.408-------20
DX-3.1827.00527.45-------166
DX-6.1827.30528.19-------370
DX-9.182830--------
YD-3.18106.55107.05-------38
Options
UX-3.18M150318CA 1450---------2
UX-3.18M150318CA 1500---------4
UX-3.18M150318CA 1550---------2
UX-3.18M150318CA 1600---------2
UX-3.18M150318PA 1450---------8
UX-3.18M150318PA 1500---------2
UX-3.18M150318PA 1550---------2

Securities market

Trading volume, UAH560,679
Number of trades30

CodeMarketBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
DNONOD282.2400340340340+3.13%1,200408,0003
BAVLOD0.32560.3290.340.32690.3269+0.83%340,000112,15011
CEENOD15.4115.69815.66415.415.4-0.96%1,70026,2366
NITROD0.6011.10.80.70.7-12.50%10,0007,5002
UNAFOD107108.5108.4106.1107.1-0.53%404,2954
AZSTOD0.951.0491.081.051.08+4.25%2,0002,1302
DOENOD18.218.418.518.2118.21+0.28%203682
ALFAOD0.001--------
AVDKOD2.7283.15--2.722----
CHEONOD0.5---1----
DMKDOD-0.14--0.105----
DNVMOD2.25---1.5----
DOMZOD-0.043--0.03----
DVNTOD1.253.722--2.499----
ENMAOD0.115---0.224----
FARMOD305420--350----
GLNGOD0.0610.183--0.122----
GOLDIOD9.710.29--10.27----
HGAZOD380435--310----
HMBZOD0.61.199--0.85----
IFINTOD2.792.82--2.8----
KMEDOD9.25---18.45----
KRAZOD0.0405---0.0455----
KRBDOD0.003--------
KRDBOD0.020.0217--0.0202----
KRENOD0.20.599--0.4----
KSTLOD2.25---4.5----
KUBIOD54.256.79--55.8----
KVBZOD12.3214.64--13.81----
KVPROD-3.75--3.5----
LTPLOD-0.48--0.35----
LUAZOD0.01190.0136--0.0128----
MHPCOD382405--400----
MMKIOD0.050.2499-------
MOENOD1.15---2.29----
MSICHOD4,3884,459--4,370----
NDGDOD0.011---0.022----
NVTROD0.60.9--0.6----
OCABOD0.05---0.45----
ODENOD-1.499--1.3----
PFTSOD-1,500--1,550----
PPRDOD-942--628----
RTGROD30---50----
SHCHZOD-0.515--0.38----
SMASHOD23.199--2.6----
SMENOD-1.75--1.75----
SORNOD1.552.9--2.85----
SUNIOD0.180.3--0.2----
TATMOD12.712.799--12.8----
UA60626OD-1,066.31--1,052.84----
UA65765OD-1,050.69--1,048.8----
UA80426OD-1,043.27--1,042.42----
UA85151OD-290.51--290.27----
UA85557OD-288.15--287.69----
UA86928OD-397.24--394.15----
UA88551OD379.9383.9--648.76----
UA94658OD-1,035.6--1,028.65----
UA97040OD-1,070.57--1,064.8----
UGZBOD-0.38--0.276----
USCBOD0.07310.0777--0.0774----
UTLMOD0.140.1599--0.15----
YASKOD0.1610.24--0.195----
ZFEROD0.250.359--0.3----
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine