Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Wednesday, 18.01.2017 12:08
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 01.18.2017 11:53

Derivatives market

Futures Options All
Trading volume, UAH 2,542,401 0 2,542,401
Number of trades 20 0 20

Code Bid Ask Max Min Last Change price Volume, contracts Volume, UAH Number of Trades Open interest, contracts
Futures
GOLDU-3.171,217.51,218.51,221.11,2171,217-0.25%581,954,1807314
BRNT-2.1755.0555.1555.8155.2355.23-2.13%23353,16256
DE-3.171.07091.07171.07361.07071.0707-0.18%5148,1855340
UX-3.17867.6872.5870867.5870+0.46%1086,87431,284
BRNT-3.1753.2---------
UX-6.17828961--------
Options
UX-3.17M150217CA 10000.115--------
UX-3.17M150217CA 10500.115.1--------
UX-3.17M150217CA 11000.115.1--------
UX-3.17M150217CA 85028.643.5--------
UX-3.17M150217CA 9005.920.7--------
UX-3.17M150217CA 9500.215--------
UX-3.17M150217PA 6000.115.1--------
UX-3.17M150217PA 6500.115.1--------
UX-3.17M150217PA 7000.115--------
UX-3.17M150217PA 7500.115-------2
UX-3.17M150217PA 8000.215--------
UX-3.17M150217PA 8508.623.4--------
UX-3.17M150317CA 10000.215--------
UX-3.17M150317CA 10500.215--------
UX-3.17M150317CA 11000.115.1--------
UX-3.17M150317CA 800---------48
UX-3.17M150317CA 85038.553.4-------110
UX-3.17M150317CA 90015.430-------2
UX-3.17M150317CA 9502.517.3--------
UX-3.17M150317PA 6000.115.1--------
UX-3.17M150317PA 6500.115--------
UX-3.17M150317PA 7000.115--------
UX-3.17M150317PA 7500.215--------
UX-3.17M150317PA 8002.417.2-------2
UX-3.17M150317PA 85018.533.3-------20
UX-6.17M150617CA 85020---------
UX-6.17M150617PA 800-150--------

Securities market

Trading volume, UAH252,005
Number of trades27

CodeMarketBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
MHPCOD250285260260260-0.38%500130,0002
CEENOD10.60510.73910.73910.42110.606-0.73%6,20064,79912
MSICHOD1,9261,9711,9551,9101,922-3.32%1528,7324
FARMOD220260250250250+13.64%10025,0002
UNAFOD113114.7114.7113114.7+0.57%202,2772
DOENOD12.0212.3212.212.1812.2+2.87%506103
KUBIOD29.3829.429.3829.3529.38+0.10%205872
ALKZOD0.0153---0.019----
ALMKOD0.00890.0094--0.009----
AVTROD7--------
BAVLOD0.13830.14--0.1392----
CHEONOD0.5---1----
CHEROD0.125---0.25----
CHONOD-1.3--1.5----
DMKDOD-0.105--0.07----
DMPZOD-0.0147--0.0099----
DNENOD185.1200--200----
DNONOD6081.999--55----
DNSSOD300---600----
DNVMOD1.001---1.5----
DOGZOD0.01360.0407--0.0272----
DOMZOD0.007---0.014----
DOONOD-5.95--4.05----
DRMZOD0.03---0.027----
DVNTOD-2.5--2.2----
ENMAOD0.081---0.1----
FLOTOD5.4---10.8----
GDGZOD15---30----
GLNGOD0.025---0.05----
GOLDIOD10.1810.22--10.3----
HEMOOD2.5---5----
HGAZOD230.01368.99--246----
HMBZOD0.340.529--0.4----
HMONOD2.53.899--2.6----
HOENOD0.551.049--0.7----
IFINTOD2.772.79--2.74----
IFSNR4OD-1,610--1,609----
IFSNR5OD1,543.11,610--1,359.99----
IFSREOD-2,150--3,200----
KDEZOD0.1---0.2----
KFTPOD25---50----
KGLYKOD-2.129--1.42----
KIENOD811.59--8.51----
KIOLOD10---20----
KIONOD1.18---2.36----
KKOLOD0.02--------
KMEDOD4.5611.99--8.31----
KOENOD0.450.799--0.6----
KORBOD14.5---29----
KRAZOD0.0620.0750.070.070.07-6.67%---
KRBDOD0.011--------
KRDBOD0.0180.035--0.03----
KRENOD0.250.6--0.5----
KSTLOD26--4----
KVBZOD8.919.24--9.25----
KVPROD1.025---2.05----
LTPLOD0.1510.299--0.301----
LUAZOD0.00870.0107--0.01----
LVONOD0.6011.12--0.75----
MGRAOD0.124---0.248----
MGZCOD0.25---0.5----
MOENOD0.61.5--1.2----
MYRONOD0.019---0.018----
NDGDOD-2.246--1.498----
NITROD0.4010.8--0.7----
NKMZOD2,5007,500--5,000----
NVTROD0.30.4498--0.4----
ODENOD0.4251.05--0.85----
PAAZOD-4.049--2.7----
PFTSOD305899.9--600----
PHMSHOD-7.49--5----
POBLOD0.04---0.079----
PRENOD0.45---0.9----
ROKFOD0.5---1----
RTGROD-40--50----
SHCHZOD0.1010.298--0.2----
SKUNOD0.15---0.3----
SLAVOD7.00110.67--8----
SMASHOD1.43.499--2.5----
SMENOD0.06370.3-------
SNEMOD0.9962.1--1.99----
STIROD1.061.25--1.06----
SUNIOD0.08---0.15----
TATMOD9.60210.14--10.18----
UGRAOD0.201---0.39----
USCBOD0.06160.07--0.068----
UTLMOD0.140.1799--0.165----
UXUAOD1,2002,100--1,400----
VGAZOD-21.599--14.4----
VIENOD60---120----
VOENOD0.315---0.63----
YAGTOD0.125---0.25----
YASKOD0.1710.269--0.269----
ZABROD0.25---0.5----
ZAENOD6070--63.5----
ZATROD0.931.9--1.3----
ZHENOD1.92.899--2.34----
ZHGZOD250---500----
ZHMZOD4.6---9.2----
ZOENOD0.8---1.6----
ZPRKOD0.13---0.26----
ZPSTOD0.301---0.5----
Share |


Copyright © Ukrainian Exchange, 2008-2017. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Rambler's Top100
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 6th floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine