
Contacts	Sitemap

Friday, 03.02.2023 14:43

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

02.03.2023 14:16

Securities market

Trading volume, UAH	7,067,912
Number of trades	227

Code	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
216923	-	-	-	-	28,208.86	-	100	3,716,979	1
225809	-	-	-	-	1,050.18	-	1,220	1,235,262	93
225668	-	988.72	988.72	988.72	988.72	+0.04%	1,145	1,132,084	31
225908	-	1,033.54	-	-	1,022.19	-	693	714,906	81
226260	-	1,051.17	1,051.17	1,051.17	1,051.17	+0.04%	104	109,322	8
213227	-	979.43	979.43	979.43	979.43	+0.05%	75	73,653	4
AST	210	220	221	220	220	-11.65%	270	59,410	2
204150	909.34	986.49	986.49	986.49	986.49	+5.70%	17	16,770	2
207518	-	-	-	-	687	-	9	6,586	3
VERES	138.88	147	147	147	147	+5.84%	20	2,940	2
173371	997.04	-	-	-	996.53	-	-	-	-
201255	1,017.16	-	-	-	1,061.96	-	-	-	-
207682	-	1,043.71	-	-	992.63	-	-	-	-
AMD	-	3,550	-	-	2,800	-	-	-	-
BAVL	0.2801	0.315	-	-	0.315	-	-	-	-
BKOK	6.9	-	-	-	6	-	-	-	-
CEEN	2.1	-	-	-	2	-	-	-	-
DOEN	5.79	-	-	-	5.79	-	-	-	-
IFZEMA	1,142	1,321	-	-	1,371	-	-	-	-
KER	210.9	311.8	-	-	211.8	-	-	-	-
KVBZ	11.61	-	-	-	14.21	-	-	-	-
MHPC	171.1	180.7	-	-	173.1	-	-	-	-
TATM	2.6	3	-	-	2.9	-	-	-	-
UTLM	0.05	0.13	-	-	0.09	-	-	-	-
XS5041	7,830	-	-	-	9,777	-	-	-	-
YASK	0.13	-	-	-	0.26	-	-	-	-

Copyright © Ukrainian Exchange, 2008-2023. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine