Data on: |
02.03.2023 14:16 |
Securities market
Trading volume, UAH | 7,067,912 |
Number of trades | 227 |
Code | Bid | Ask | Max | Min | Last | Change price | Volume, pieces | Volume, UAH | Number of Trades |
---|
216923 | - | - | - | - | 28,208.86 | - | 100 | 3,716,979 | 1 | 225809 | - | - | - | - | 1,050.18 | - | 1,220 | 1,235,262 | 93 | 225668 | - | 988.72 | 988.72 | 988.72 | 988.72 | +0.04% | 1,145 | 1,132,084 | 31 | 225908 | - | 1,033.54 | - | - | 1,022.19 | - | 693 | 714,906 | 81 | 226260 | - | 1,051.17 | 1,051.17 | 1,051.17 | 1,051.17 | +0.04% | 104 | 109,322 | 8 | 213227 | - | 979.43 | 979.43 | 979.43 | 979.43 | +0.05% | 75 | 73,653 | 4 | AST | 210 | 220 | 221 | 220 | 220 | -11.65% | 270 | 59,410 | 2 | 204150 | 909.34 | 986.49 | 986.49 | 986.49 | 986.49 | +5.70% | 17 | 16,770 | 2 | 207518 | - | - | - | - | 687 | - | 9 | 6,586 | 3 | VERES | 138.88 | 147 | 147 | 147 | 147 | +5.84% | 20 | 2,940 | 2 | 173371 | 997.04 | - | - | - | 996.53 | - | - | - | - | 201255 | 1,017.16 | - | - | - | 1,061.96 | - | - | - | - | 207682 | - | 1,043.71 | - | - | 992.63 | - | - | - | - | AMD | - | 3,550 | - | - | 2,800 | - | - | - | - | BAVL | 0.2801 | 0.315 | - | - | 0.315 | - | - | - | - | BKOK | 6.9 | - | - | - | 6 | - | - | - | - | CEEN | 2.1 | - | - | - | 2 | - | - | - | - | DOEN | 5.79 | - | - | - | 5.79 | - | - | - | - | IFZEMA | 1,142 | 1,321 | - | - | 1,371 | - | - | - | - | KER | 210.9 | 311.8 | - | - | 211.8 | - | - | - | - | KVBZ | 11.61 | - | - | - | 14.21 | - | - | - | - | MHPC | 171.1 | 180.7 | - | - | 173.1 | - | - | - | - | TATM | 2.6 | 3 | - | - | 2.9 | - | - | - | - | UTLM | 0.05 | 0.13 | - | - | 0.09 | - | - | - | - | XS5041 | 7,830 | - | - | - | 9,777 | - | - | - | - | YASK | 0.13 | - | - | - | 0.26 | - | - | - | - |
|