Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 23.05.2017 13:59
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 05.23.2017 13:43

Derivatives market

Futures Options All
Trading volume, UAH 3,734,297 0 3,734,297
Number of trades 21 0 21

Code Bid Ask Max Min Last Change price Volume, contracts Volume, UAH Number of Trades Open interest, contracts
Futures
DE-6.171.10111.1281.12621.12461.1246-0.11%581,718,7729492
GOLDU-6.171,259.91,260.91,2621,2611,261+0.24%511,694,1263586
UX-6.17947949.6948938.3948+1.07%34321,3999544
BRNT-6.1753.4353.53-------170
DX-6.1726.2526.745-------6
DX-9.1726.327.5-------2
Options
UX-6.17M150617CA 1000420-------10
UX-6.17M150617CA 1050-8-------12
UX-6.17M150617PA 1000---------6
UX-6.17M150617PA 1050---------2
UX-6.17M150617PA 9003.325--------
UX-6.17M150617PA 950---------6

Securities market

Trading volume, UAH6,199,743
Number of trades278

CodeMarketBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
PAAZOD-4.049--2.7-637,2502,349,00034
BAVLOD0.20050.20240.20250.19560.2007+2.61%8,100,0001,504,30864
UNAFOD106.1108108.7102106.2+2.21%6,640652,55956
CEENOD9.90110.14910.2759.90510-2.67%63,800642,50154
UTLMOD0.12010.1374--0.13-2,400,000324,0004
MHPCOD279289.95284275.1275.11-1.04%800220,30912
MSICHOD2,2092,2202,2232,1812,204+0.18%55121,63711
TATMOD11.95312.212.19912.19912.199+1.40%13,440121,3293
USCBOD0.0750.0798--0.075-1,000,00080,0004
IFGRUSOD-2,7552,7342,714.92,734+1.30%2157,3053
GOLDIOD9.9410.110.19.9410.1+0.10%3,40034,2585
KVBZOD7.818.17.957.677.95+8.88%4,30033,3426
DNENOD507.1589.9549507549+9.80%6333,0765
ZHENOD1.9522.5991.911.861.86-2.62%6,00011,4103
ZABROD0.5021.50.750.750.75-9,0006,7501
KUBIOD32.6232.932.932.5532.9+1.52%1504,8976
DNONOD160189170170170-2.86%101,7001
DOENOD11.3211.4811.6911.3111.31-1.31%1201,3626
ALFAOD0.001--------
ALKZOD0.00910.0244--0.018----
ALMKOD0.00770.0084--0.008----
CHEONOD0.501---1----
CHONOD0.651.6--1.3----
DMPZOD-0.0147--0.0099----
DNVMOD2.002---1.5----
DOGZOD0.0137---0.0272----
DOMZOD0.007---0.014----
DOONOD2.055.95--4.05----
DRMZOD0.03---0.06----
ENMAOD0.1---0.1----
FARMOD235240--240----
GLNGOD0.0468---0.0929----
HGAZOD124368.99--246----
HMBZOD0.380.48--0.381----
HOENOD0.403---0.405----
IFAFMOD101102--100----
IFFBDOD101102--101.5----
IFINTOD2.993.03--2.99----
IFPRFDOD101102--101.5----
IFSNR4OD-1,720--1,620.7----
IFSNR5OD-1,710--1,359.99----
IFSREOD-2,150--3,200----
KGLYKOD-0.899--0.899----
KIENOD6.0211.9--10.5----
KKOLOD0.01--------
KMEDOD6.0217.99--12----
KOENOD0.60.899--0.6----
KRAZOD0.02510.0572--0.0397----
KRBDOD0.012--------
KRDBOD0.01250.0149--0.0149----
KRENOD0.150.449--0.3----
KSTLOD25--4----
LTPLOD0.10.21--0.15----
LUAZOD0.00830.009--0.009----
LVONOD0.611---0.8----
MGZCOD0.25---0.5----
MOENOD0.6---1.2----
MYCEOD22.545--45----
MYRONOD0.009---0.018----
NDGDOD-2.246--1.498----
NITROD0.1560.45--0.3----
NKMZOD6,00018,000--12,000----
NVTROD0.150.3498--0.3----
OCABOD0.05---0.45----
ODENOD0.4251.25--0.85----
PFTSOD6501,037.2--1,050----
PRENOD0.451---0.9----
SHCHZOD0.0850.214--0.144----
SMASHOD1.1011.999--1.9----
SMENOD0.061370.3-------
SNEMOD-2.999--2----
SORNOD0.1---0.15----
STIROD11.45--1.22----
SUNIOD0.10.16--0.12----
UA70732OD1,051.651,055.85-------
UA73306OD1,043.21,047.61-------
UA73314OD1,057.321,062.29-------
UA78891OD1,046.591,052.52-------
UA85151OD492.08494.22--493.28----
UA85557OD488.21490.45--489.7----
UA92611OD27,053.3327,343.48--26,366.24----
UA92660OD1,142.211,147.9--1,148.05----
UA92744OD27,341.5327,691.56--26,400----
UA93783OD27,126.9627,450.6--28,500----
UA93908OD1,061.181,067.17-------
UA94138OD1,062.831,070.13--1,039.05----
UA94161OD1,111.91,116.2-------
UA94351OD1,101.191,106.09-------
UA94591OD1,081.41,085.75-------
UA94658OD1,095.081,103.61--1,085.29----
UA94963OD1,065.381,069.99-------
UA95028OD1,067.161,075.96-------
UA95580OD1,051.761,060.72-------
UA96554OD915.35918.29-------
UA96562OD1,071.621,077.56-------
UA96620OD1,074.361,084.49-------
UA96737OD939.53941.7-------
UA97040OD1,042.791,053.29--1,034.78----
UA97081OD1,038.741,044.49-------
UGRAOD0.30.869--0.584----
UXUAOD1,1001,944--1,300----
VGAZOD-21.599--14.4----
VIENOD60---120----
VOENOD0.315---0.63----
YASKOD0.130.24--0.16----
ZAENOD72.3125--131.3----
ZATROD0.91.7--1.5----
ZFEROD0.1260.249--0.24----
ZPSTOD0.25---0.5----
Share |


Copyright © Ukrainian Exchange, 2008-2017. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Rambler's Top100
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine