Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 25.09.2023 15:20
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 09.25.2023 15:00

Securities market

Trading volume, UAH36,708,691
Number of trades905

CodeBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
227409------31911,441,883130
228506------2538,893,53178
2284491,030.541,049.99--1,045.47-3,6703,936,319291
227656-1,053.55--1,052.06-3,4413,705,824215
227557------933,560,46627
227847------431,526,33029
2262861,008.591,011.661,011.661,011.661,011.66+0.14%1,3881,407,16155
226450-997.94--995.64-1,3371,340,87038
2132271,035.33---1,034-390405,1812
227763-906.21906.21906.21906.21+0.21%270244,78419
AZRF01-1,026.08----9597,4781
2064601,028.13---1,026.61-4041,2753
227003----971.38-136,2881
2280431,028.041,054.09--1,051.39-2122,3022
227201------1516,5263
207518----807.85-129,7201
VERES144.59---155.17-487,4482
CRSR05------55,3492
1872071,049.941,058.08----33,1743
204150977.85984984984984+0.78%32,9561
UTLM-0.28390.290.290.29+2.18%10,0002,9001
218531897.58---917.46-19261
207880987.69993--990----
222152998.091,004.47--996.67----
224380993.22998.65--991.81----
2262601,203.13---1,123.13----
227490-1,047.96--1,029.57----
AST119---229----
BAVL0.275---0.28----
BKOK4.13---8.03----
CEEN7.99211.019--9.599----
DNAZ-25.3118--16.8745----
DOEN-40--39.99----
DOMZ-0.19--0.13----
FSTF02-1,047.56-------
IFZEMA1,1001,350--1,298----
INDB-4.999--4.099----
KER-533.33--533.33----
KVBZ14---14.88----
MHPC153.5181.302--191.302----
TATM9.3999.44--7.933----
UGZB0.55---0.6----
XS1214-15,900--15,900----
XS6528-14,625--14,625----
XS9894-20,800--10,600----
YASK-0.436--0.437----


Copyright © Ukrainian Exchange, 2008-2023. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine