
Contacts	Sitemap

Monday, 05.06.2023 12:38

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

06.05.2023 12:16

Securities market

Trading volume, UAH	7,664,002
Number of trades	412

Code	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
225809	-	1,050.4	-	-	1,049.54	-	7,197	7,571,172	397
207518	-	-	-	-	750	-	56	41,765	8
204150	970.83	-	-	-	969.25	-	26	25,882	2
227490	-	-	-	-	-	-	10	10,694	1
218531	829.44	-	-	-	851.41	-	11	9,458	1
226286	-	1,022.5	-	-	1,021.04	-	2	2,043	1
226260	-	1,033.21	-	-	1,032.03	-	2	2,020	1
226450	-	-	-	-	-	-	1	968	1
206460	978.59	-	-	-	981	-	-	-	-
213227	984.42	-	-	-	986.92	-	-	-	-
222152	-	946.21	-	-	925.42	-	-	-	-
AZRF01	-	1,009.97	-	-	-	-	-	-	-
BAVL	0.3	-	-	-	0.3243	-	-	-	-
BKOK	-	4.99	-	-	5.1	-	-	-	-
CEEN	-	4.598	-	-	4.891	-	-	-	-
DNAZ	-	1.1038	-	-	1.1444	-	-	-	-
DOEN	-	27.98	-	-	28.07	-	-	-	-
DOMZ	-	0.27	-	-	0.18	-	-	-	-
FXPO	38	-	-	-	-	-	-	-	-
INDB	-	2.91	-	-	2.21	-	-	-	-
KER	-	191.08	-	-	192.98	-	-	-	-
KVBZ	-	15.97	-	-	15.97	-	-	-	-
MHPC	144	148.012	-	-	148.212	-	-	-	-
TATM	-	3.859	-	-	3.949	-	-	-	-
UGZB	-	1.25	-	-	0.91	-	-	-	-
UTLM	-	0.3701	-	-	0.3801	-	-	-	-
VERES	144.52	155.17	-	-	155.17	-	-	-	-
YASK	-	0.418	-	-	0.438	-	-	-	-

Copyright © Ukrainian Exchange, 2008-2023. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine