|
|
|
Trade Results is updated with a 15-minute delay
Please contact our vendors for real-time market data.
Data on: |
06.05.2023 12:16 |
Securities market
Trading volume, UAH | 7,664,002 |
Number of trades | 412 |
Code | Bid | Ask | Max | Min | Last | Change price | Volume, pieces | Volume, UAH | Number of Trades |
---|
225809 | - | 1,050.4 | - | - | 1,049.54 | - | 7,197 | 7,571,172 | 397 | 207518 | - | - | - | - | 750 | - | 56 | 41,765 | 8 | 204150 | 970.83 | - | - | - | 969.25 | - | 26 | 25,882 | 2 | 227490 | - | - | - | - | - | - | 10 | 10,694 | 1 | 218531 | 829.44 | - | - | - | 851.41 | - | 11 | 9,458 | 1 | 226286 | - | 1,022.5 | - | - | 1,021.04 | - | 2 | 2,043 | 1 | 226260 | - | 1,033.21 | - | - | 1,032.03 | - | 2 | 2,020 | 1 | 226450 | - | - | - | - | - | - | 1 | 968 | 1 | 206460 | 978.59 | - | - | - | 981 | - | - | - | - | 213227 | 984.42 | - | - | - | 986.92 | - | - | - | - | 222152 | - | 946.21 | - | - | 925.42 | - | - | - | - | AZRF01 | - | 1,009.97 | - | - | - | - | - | - | - | BAVL | 0.3 | - | - | - | 0.3243 | - | - | - | - | BKOK | - | 4.99 | - | - | 5.1 | - | - | - | - | CEEN | - | 4.598 | - | - | 4.891 | - | - | - | - | DNAZ | - | 1.1038 | - | - | 1.1444 | - | - | - | - | DOEN | - | 27.98 | - | - | 28.07 | - | - | - | - | DOMZ | - | 0.27 | - | - | 0.18 | - | - | - | - | FXPO | 38 | - | - | - | - | - | - | - | - | INDB | - | 2.91 | - | - | 2.21 | - | - | - | - | KER | - | 191.08 | - | - | 192.98 | - | - | - | - | KVBZ | - | 15.97 | - | - | 15.97 | - | - | - | - | MHPC | 144 | 148.012 | - | - | 148.212 | - | - | - | - | TATM | - | 3.859 | - | - | 3.949 | - | - | - | - | UGZB | - | 1.25 | - | - | 0.91 | - | - | - | - | UTLM | - | 0.3701 | - | - | 0.3801 | - | - | - | - | VERES | 144.52 | 155.17 | - | - | 155.17 | - | - | - | - | YASK | - | 0.418 | - | - | 0.438 | - | - | - | - |
|
|
|
|
|