
Contacts	Sitemap

Thursday, 17.05.2012 17:38

Русский

Privatization auctions

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

05.17.2012 17:22

Derivatives market

	Futures	Options	All
Trading volume, UAH	133,078,008	10,488,400	143,566,408
Number of trades	17,168	497	17,665

Code	Bid	Ask	Max	Min	Last	Change price	Volume, contracts	Volume, UAH	Number of Trades	Open interest, contracts
Futures
UX-6.12	1,052.1	1,054.5	1,120	1,025.8	1,052.1	-4.70%	123,809	130,896,566	17,038	53,934
UX-9.12	1,052.3	1,057	1,087	1,029.5	1,054	-4.87%	2,063	2,181,442	130	1,328
Options
UX-6.12M150612CA 1100	37	39.8	51.4	33.8	35.3	-42.60%	1,275	1,402,500	57	632
UX-6.12M150612CA 1150	22.1	24.8	31.8	20	25.3	-39.33%	1,011	1,162,650	53	1,302
UX-6.12M150612PA 1100	84.7	87.3	102.1	68.1	89.2	+55.13%	1,010	1,111,000	43	1,212
UX-6.12M150612PA 1050	56.8	59.3	72.8	39.5	69	+100.58%	788	827,400	51	766
UX-6.12M150612PA 700	-	-	7.1	1.6	1.6	+300.00%	950	665,000	13	1,100
UX-6.12M150612CA 1200	12.3	14	22.1	10.2	11.2	-58.97%	554	664,800	14	1,136
UX-6.12M150612PA 1000	36	38.2	42.3	22	36	+91.49%	457	457,000	34	1,070
UX-6.12M150612CA 1550	-	5.4	2	1.5	1.9	+72.73%	211	327,050	4	862
UX-6.12M150612PA 900	11.9	14.2	14.2	10.2	14.2	+238.10%	361	324,900	6	652
UX-9.12M160712PA 900	27.2	32.9	30	16.8	30	+89.87%	360	324,000	8	470
UX-9.12M160712PA 1000	61.4	65.4	63.7	55.3	63.7	+63.33%	275	275,000	2	262
UX-6.12M150612PA 1200	161.1	164.4	176.3	150	160.6	+30.25%	229	274,800	19	1,670
UX-9.12M160712PA 950	41.8	46.4	47	27.3	42.6	+68.38%	276	262,200	6	302
UX-6.12M150612CA 1250	6.6	9.5	10.3	8.3	8.3	-52.30%	205	256,250	5	976
UX-6.12M150612PA 1150	118.2	124.2	127.7	113	120.6	+37.51%	194	223,100	10	1,608
UX-6.12M150612PA 850	5.8	8.8	12	7.4	7.4	+311.11%	258	219,300	11	274
UX-9.12M160712PA 800	9.3	14.1	10.2	10	10.2	+75.86%	270	216,000	3	300
UX-6.12M150612PA 1250	204.9	208.7	227.6	192.6	204.5	+25.15%	152	190,000	28	1,540
UX-9.12M160712PA 1100	113.1	119.1	112.7	108.8	112.7	+36.44%	160	176,000	4	220
UX-6.12M150612PA 950	21.2	23.5	27	24.7	27	+187.23%	174	165,300	6	1,040
UX-9.12M160712CA 1100	67.1	72	74.6	63.5	74.6	-17.66%	145	159,500	4	164
UX-6.12M150612CA 1000	88.2	92.2	104.9	80	91.8	-25.24%	150	150,000	29	1,330
UX-6.12M150612PA 1750	-	-	650	100	650	+20.01%	80	140,000	2	-
UX-6.12M150612CA 1300	3	5.8	7.5	5	5	-54.13%	72	93,600	4	1,898
UX-6.12M150612PA 1300	250.8	254.8	275.1	233.4	251	+21.31%	56	72,800	28	1,812
UX-9.12M160712CA 1400	10.6	11.9	12	12	12	-36.51%	50	70,000	1	100
UX-9.12M170912CA 1450	10	25	20	18.9	20	+17.65%	45	65,250	2	250
UX-6.12M150612CA 900	162.5	166.5	184.1	150.2	167.3	-19.64%	39	35,100	18	142
UX-9.12M160712PA 700	0.1	5.6	15.3	15.3	15.3	+302.63%	50	35,000	1	100
UX-6.12M150612CA 1050	58.6	62.6	66.8	53.5	66.8	-24.43%	31	32,550	7	492
UX-9.12M160712PA 850	16.6	22.6	18.8	13.6	18.8	+95.83%	31	26,350	2	402
UX-6.12M150612CA 700	-	-	-	-	-	-	30	21,000	2	-
UX-9.12M160712CA 1150	49.9	55.9	51	46.1	51	-27.66%	15	17,250	2	30
UX-6.12M150612CA 950	122.4	126.4	143.1	112	126.8	-22.40%	14	13,300	7	190
UX-9.12M160712PA 1050	84.7	89.5	85.6	85.6	85.6	+47.59%	10	10,500	1	20
UX-6.12M150612CA 2000	-	-	0.2	0.2	0.2	-75.00%	5	10,000	1	10
UX-6.12M150612CA 800	-	-	233.7	218.6	218.6	-10.56%	6	4,800	3	4
UX-6.12M150612PA 800	2.8	5.5	7	6.9	6.9	+885.71%	3	2,400	3	698
UX-6.12M150612CA 850	207.7	211.7	199.5	199.5	199.5	-22.01%	2	1,700	1	124
UX-6.12M150612PA 1550	-	-	599.1	599.1	599.1	+17.40%	1	1,550	1	-
UX-6.12M150612PA 750	1.5	4.2	5.6	5.6	5.6	+1766.67%	2	1,500	1	108
UX-6.12M150612CA 1350	2.7	4.2	-	-	-	-	-	-	-	1,736
UX-6.12M150612CA 1400	1.1	3.3	-	-	-	-	-	-	-	3,290
UX-6.12M150612CA 1450	1.1	14.9	-	-	-	-	-	-	-	2,238
UX-6.12M150612CA 1500	-	9.9	-	-	-	-	-	-	-	1,302
UX-6.12M150612CA 1600	-	4.5	-	-	-	-	-	-	-	768
UX-6.12M150612CA 1650	0.2	4.5	-	-	-	-	-	-	-	438
UX-6.12M150612CA 1700	-	1.8	-	-	-	-	-	-	-	814
UX-6.12M150612CA 1750	0.2	143	-	-	-	-	-	-	-	60
UX-6.12M150612CA 1800	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1850	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1900	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1950	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 2050	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 2100	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 2150	0.5	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 2200	0.25	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 750	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1350	-	599.9	-	-	-	-	-	-	-	2,632
UX-6.12M150612PA 1400	270	-	-	-	-	-	-	-	-	2,028
UX-6.12M150612PA 1450	-	388	-	-	-	-	-	-	-	1,300
UX-6.12M150612PA 1500	-	2,249.4	-	-	-	-	-	-	-	126
UX-6.12M150612PA 1600	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1650	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1700	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1800	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1850	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1900	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1950	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 2000	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 2050	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 2100	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 2200	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 650	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712CA 1000	0.1	-	-	-	-	-	-	-	-	170
UX-9.12M160712CA 1050	0.1	-	-	-	-	-	-	-	-	214
UX-9.12M160712CA 1200	37	42.9	-	-	-	-	-	-	-	-
UX-9.12M160712CA 1250	27.2	32.1	-	-	-	-	-	-	-	140
UX-9.12M160712CA 1300	20	25.4	-	-	-	-	-	-	-	200
UX-9.12M160712CA 1350	14.6	20.6	-	-	-	-	-	-	-	100
UX-9.12M160712CA 1450	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712CA 1500	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712CA 1550	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712CA 850	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712CA 900	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712CA 950	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1150	0.1	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1200	0.1	756.9	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1250	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1300	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1350	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1400	0.1	616.9	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1450	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1500	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 1550	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 650	-	-	-	-	-	-	-	-	-	-
UX-9.12M160712PA 750	0.7	6.7	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1000	50.1	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1050	0.1	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1100	40.1	800	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1150	0.1	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1200	44	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1250	15	100	-	-	-	-	-	-	-	20
UX-9.12M170912CA 1300	13	46.9	-	-	-	-	-	-	-	200
UX-9.12M170912CA 1350	12.1	-	-	-	-	-	-	-	-	250
UX-9.12M170912CA 1400	11	26	-	-	-	-	-	-	-	50
UX-9.12M170912CA 1500	9	29.9	-	-	-	-	-	-	-	62
UX-9.12M170912CA 1550	8	-	-	-	-	-	-	-	-	22
UX-9.12M170912CA 1600	5	-	-	-	-	-	-	-	-	20
UX-9.12M170912CA 1650	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1700	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1750	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1800	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1850	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1900	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 1950	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 850	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 900	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912CA 950	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 1000	0.1	130	-	-	-	-	-	-	-	-
UX-9.12M170912PA 1050	0.1	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 1100	0.1	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 1150	30.1	210	-	-	-	-	-	-	-	60
UX-9.12M170912PA 1200	60	249.9	-	-	-	-	-	-	-	30
UX-9.12M170912PA 1250	60	280	-	-	-	-	-	-	-	10
UX-9.12M170912PA 1300	200.1	320	-	-	-	-	-	-	-	74
UX-9.12M170912PA 1350	-	400	-	-	-	-	-	-	-	66
UX-9.12M170912PA 1400	-	500	-	-	-	-	-	-	-	40
UX-9.12M170912PA 1450	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 1500	0.1	-	-	-	-	-	-	-	-	2
UX-9.12M170912PA 1550	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 1600	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 1650	0.05	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 850	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 900	-	-	-	-	-	-	-	-	-	-
UX-9.12M170912PA 950	-	-	-	-	-	-	-	-	-	-

Stock market

Trading volume, UAH	25,905,909
Number of trades	1,925

Code	Market	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
MSICH	OD	2,494	2,512	2,539	2,446	2,514	+0.88%	3,534	8,715,699	309
CEEN	OD	6.142	6.174	6.467	6.121	6.174	-4.20%	690,130	4,079,519	287
ALMK	OD	0.0632	0.0634	0.0658	0.0625	0.0634	-3.65%	48,125,000	2,866,463	344
AVDK	OD	3.54	3.609	3.717	3.522	3.612	-1.82%	429,100	1,459,465	106
ENMZ	OD	43.5	44.1	47	43.03	44.18	-5.70%	28,442	1,201,102	206
UNAF	OD	200.2	203	209.9	197	203	-4.25%	5,441	1,129,921	85
AZST	OD	0.951	0.968	0.979	0.93	0.968	-3.20%	1,278,560	1,075,104	113
USCB	OD	0.1885	0.191	0.1928	0.1815	0.19	-1.04%	4,058,942	707,998	64
DOEN	OD	20.8	21.2	21.57	20.88	21.09	-1.91%	34,390	696,816	36
NDGD	QD	-	5.5	5.45	5.45	5.45	-	95,000	517,750	2
BAVL	OD	0.1051	0.1069	0.1081	0.1015	0.1069	-1.93%	4,379,000	466,798	57
LEAS01	QD	100.18	100.621	100	100	100	-	540	387,797	6
KUBI	OD	39.8	39.95	40.7	39.62	39.92	-2.16%	9,390	375,477	124
UTLM	OD	0.3002	0.351	-	-	0.35	-	900,000	229,829	2
ODEN	QD	0.11	0.9	-	-	0.991	-	220,000	220,061	2
LTPL	OD	2.018	2.19	2.198	2.198	2.198	-0.09%	100,600	210,320	3
SHKD	OD	1.15	1.209	-	-	1.295	-	402,000	204,030	4
DRRZ	QD	-	-	750	750	750	-	120	200,052	4
STIR	OD	19.61	20.45	21	19.5	20.29	-3.38%	11,610	196,113	33
SVGZ	OD	3.33	3.399	3.4	3.3	3.4	+5.26%	51,400	164,162	9
DNEN	OD	500.1	624.9	-	-	679.8	-	340	153,822	2
HMON	QD	0.56	1.78	-	-	1.781	-	120,000	120,033	2
DNON	OD	138	198	200	190	200	+0.50%	1,070	116,660	7
YASK	OD	1.028	1.05	1.054	1.01	1.023	-3.49%	123,700	97,978	16
KVBZ	OD	16.55	17.2	17.1	16.26	17.1	-0.87%	4,460	76,009	25
CGOK	OD	6.401	6.986	-	-	6.995	-	8,301	66,408	1
HRTR	OD	1.2415	1.2785	1.2793	1.2355	1.25	-2.31%	52,000	65,015	3
PGOK	OD	14.62	14.93	15.24	14.51	14.65	-5.42%	2,820	41,384	12
GOLD	QD	-	-	263	263	263	-1.50%	50	13,150	1
LSHP	QD	-	3	5.51933	5.51933	5.51933	+10.39%	2,337	11,779	9
SGOK	OD	11.905	12	12	11.948	11.948	-0.03%	700	8,370	4
GFARM	QD	40	85	90.5	90.5	90.5	-0.44%	70	6,335	1
KRHLB	QD	1.75	12	6.2	6.2	6.2	+4.20%	1,000	6,200	1
SBER05	QD	96.88	97.684	97.942	97.942	97.942	+0.28%	6	5,933	2
MMKI	OD	0.2	0.2135	0.2115	0.206	0.2115	+0.86%	24,000	5,022	6
NVTR	OD	0.2803	0.3425	0.3366	0.3	0.3001	-21.03%	7,000	2,228	7
MZVM	OD	0.11	0.1247	0.1155	0.1111	0.1111	-13.81%	10,000	1,128	5
MTBD	OD	52	53	-	-	55	-	20	1,080	2
KREN	OD	0.973	1.318	1.299	0.7	1.26	+4.39%	1,000	1,077	9
SHCHZ	OD	1.2	1.27	1.295	1.19	1.19	-8.39%	700	868	6
DMKD	OD	0.1011	0.12	0.1239	0.11	0.1239	+12.74%	3,000	358	3
ZAEN	OD	136.1	149.1	149.2	149.2	149.2	-5.39%	2	298	1
VORN	QD	-	-	1.75	1.75	1.75	-	100	175	1
DAKOR	OD	4.05	4.92	4.29	4.02	4.02	-29.97%	30	123	3
AFTR	QD	0.84	7.9	-	-	3.25	-	-	-	-
ALKZ	OD	0.1102	0.1864	-	-	0.1884	-	-	-	-
AVTO	OD	35.01	41.9	-	-	48.99	-	-	-	-
AZGM	QD	1.05	5.99	-	-	1.65	-	-	-	-
AZOT	QD	2	-	1.57	1.5	1.57	-	-	-	-
BKOK	QD	0.109	0.78	-	-	0.6	-	-	-	-
BRMR01	QD	90.063	100.995	94.126	94.126	94.126	-	-	-	-
BROM	QD	0.015	0.09	-	-	0.02	-	-	-	-
CHEN	QD	1.35	2.5	2.226	2.226	2.226	-	-	-	-
CHEON	QD	0.75	1.66	1.671	1.66	1.671	-	-	-	-
CHMF	QD	0.001	0.4	-	-	-	-	-	-	-
CHON	QD	0.5	1.5	-	-	0.6073	-	-	-	-
CRGR	QD	75	100	100	100	100	-	-	-	-
CRIM01	QD	95.053	98	-	-	100.25	-	-	-	-
DGRM	QD	0.11	0.25	-	-	0.25	-	-	-	-
DKOK	QD	0.015	0.1	-	-	0.083	-	-	-	-
DMPO	QD	-	800	-	-	700	-	-	-	-
DMPZ	QD	0.001	0.025	0.025	0.02417	0.02417	-	-	-	-
DMZK	QD	0.07	0.2	-	-	0.292	-	-	-	-
DMZP	QD	0.07	0.24	-	-	0.18	-	-	-	-
DNSH	QD	1	9.5	-	-	9	-	-	-	-
DNSS	QD	1,100	1,400	-	-	1,400	-	-	-	-
DNVM	QD	50	-	50.005	50.005	50.005	-	-	-	-
DOGZ	QD	-	0.2	-	-	0.01	-	-	-	-
DOMZ	QD	0.045	0.09	-	-	0.095	-	-	-	-
DOON	QD	1.301	4.95	-	-	1.986	-	-	-	-
DRMZ	QD	0.4	1.85	-	-	1.8	-	-	-	-
DSTR	QD	-	300	-	-	-	-	-	-	-
DTRZ	QD	24	38	-	-	38.5	-	-	-	-
DVNT	QD	11	22	17	17	17	-	-	-	-
DVRB	QD	-	12	1.5	1.5	1.5	-	-	-	-
DZMK	QD	0.01	0.85	0.8	0.8	0.8	-	-	-	-
DZVM	QD	-	5	4.5	4.5	4.5	-	-	-	-
EGZB	QD	1	-	1	0.98	1	-	-	-	-
EGZB01	QD	96.796	106	96.796	96.796	96.796	-	-	-	-
ENMA	QD	0.52	0.95	0.5	0.5	0.5	-	-	-	-
ENUG	QD	5.02	18.5	-	-	8	-	-	-	-
FARM	QD	180	260	-	-	210.3	-	-	-	-
FORM	OD	1.003	1.148	-	-	1.178	-	-	-	-
GALTN	QD	1	9.5	-	-	9.99	-	-	-	-
GDGZ	QD	-	475	10	10	10	-	-	-	-
GLCH01	QD	100.998	109.97	89.87562	89.87562	89.87562	-	-	-	-
GLNG	OD	0.1	-	-	-	0.18	-	-	-	-
HANZ	QD	0.01	0.155	-	-	0.29	-	-	-	-
HAON	QD	1.026	1.3	-	-	1.18	-	-	-	-
HARP	QD	0.42	1.64	0.49	0.49	0.49	-	-	-	-
HGAZ	QD	99	280	300	300	300	-	-	-	-
HLPR	QD	-	0.031	0.03	0.03	0.03	-	-	-	-
HLPR05	QD	95	101.45	102.017	102.017	102.017	-	-	-	-
HMBZ	QD	0.3	0.5	0.45	0.45	0.45	-	-	-	-
HOEN	QD	0.41	1.7	0.45	0.45	0.45	-	-	-	-
HRGZ	QD	0.01	4.5	0.1	0.1	0.1	-	-	-	-
IFAFM	QD	135	136	135.9	135.9	135.9	-	-	-	-
IFARGO	QD	1,051	1,087	1,067	1,067	1,067	-	-	-	-
IFBOCA	QD	2,700	-	2,800	2,800	2,800	-	-	-	-
IFFBD	QD	135	136	135.9	135.9	135.9	-	-	-	-
IFFOYL	QD	2,000	2,900	-	-	2,873	-	-	-	-
IFLITO	QD	577.42	595.28	-	-	675.93	-	-	-	-
IFOSIN	QD	579.93	597.87	-	-	692.28	-	-	-	-
IFPRFD	QD	135	136	135.9	135.9	135.9	-	-	-	-
IFREZO	QD	18.05	18.1	18.05	18.05	18.05	-	-	-	-
IFSNR4	QD	1,833.47	2,157.02	-	-	1,883.87	-	-	-	-
IFSNR5	QD	1,149.63	1,352.5	-	-	1,405.58	-	-	-	-
IFSNR7	QD	3,758.58	4,421.86	-	-	4,610.94	-	-	-	-
IFSRE	QD	-	15,349.2	-	-	15,354.81	-	-	-	-
IFUCAP	QD	2	1,800	1,600	1,590	1,600	-	-	-	-
IFVESN	QD	447.75	461.6	-	-	526.88	-	-	-	-
IFZBAL	QD	900	1,200	1,040	1,030	1,040	-	-	-	-
IFZIMA	QD	541.77	558.53	-	-	651.85	-	-	-	-
INCA01	QD	99.95	103.5	103	103	103	-	-	-	-
ISFPZA	QD	1,000	1,050	1,000	991.6	1,000	-	-	-	-
KFTP	QD	30	45	30	30	30	-	-	-	-
KHLB01	QD	98.25	-	100	100	100	-	-	-	-
KIEN	QD	4.5	7.9	4.5	4.5	4.5	-	-	-	-
KIGA	QD	0.85	1.9	1.1	1.1	1.1	-	-	-	-
KION	QD	0.66	1	-	-	0.96	-	-	-	-
KIUZ	QD	1	75	1.0005	1.0005	1.0005	-	-	-	-
KKOL	QD	2	20	24	24	24	-	-	-	-
KMED	QD	15	40	20.3	20	20.3	-	-	-	-
KMOL	QD	0.01	0.4	0.02	0.02	0.02	-	-	-	-
KNST	QD	2.5	10	-	-	20.073	-	-	-	-
KORV	QD	0.5	15	-	-	4.02	-	-	-	-
KRCS	QD	0.005	0.3	0.3	0.295	0.295	-	-	-	-
KRDB	QD	0.0001	0.018	0.008	0.0002	0.008	-	-	-	-
KRDM	QD	125	-	-	-	102.1	-	-	-	-
KRGM	QD	-	2.5	-	-	3.001	-	-	-	-
KRGZ	QD	-	13	0.5	0.5	0.5	-	-	-	-
KRYG	QD	0.5	5	0.69	0.68	0.69	-	-	-	-
KSOD	QD	1.15	1.35	1.2	1.2	1.2	-4.00%	-	-	-
KSTL	QD	2	5.3	-	-	3.05	-	-	-	-
KVPR	QD	2.6	3.3	2.8	2.8	2.8	-	-	-	-
KVTZ	QD	-	0.4	-	-	-	-	-	-	-
LUAZ	OD	0.161	0.1986	-	-	0.1722	-	-	-	-
LVON	QD	0.551	2.3	2.7	2.7	2.7	-	-	-	-
MEGA	QD	0.3	1.4	0.95	0.95	0.95	-	-	-	-
MEGA07	QD	-	99.008	-	-	99.15	-	-	-	-
MEGA09	QD	-	97.273	-	-	100	-	-	-	-
MGZC	QD	0.1	0.5	-	-	2	-	-	-	-
MOEN	QD	0.5	1.5	-	-	0.99	-	-	-	-
MZKK	QD	0.35	0.85	-	-	0.8	-	-	-	-
NADR	QD	0.25	15	0.83333	0.83333	0.83333	-	-	-	-
NFER	QD	0.025	0.5	0.251	0.251	0.251	-	-	-	-
NITR	QD	1.7	2.55	-	-	2.055	-	-	-	-
NKMZ	QD	3,600	4,000	-	-	3,800	-	-	-	-
NKRED	QD	250	777	775	773	775	-	-	-	-
NORD	QD	4	50	-	-	5.5	-	-	-	-
ONPZ	QD	0.05	1	-	-	0.5	-	-	-	-
OSHD02	QD	96.958	100.174	-	-	98.7865	-	-	-	-
PHMSH	QD	-	47	-	-	45	-	-	-	-
PIBN	QD	-	200	-	-	10	-	-	-	-
PIBN02	QD	96.715	-	-	-	93.18	-	-	-	-
PKKR	QD	-	0.5	-	-	0.514	-	-	-	-
POON	QD	0.5	1.47	-	-	1.15	-	-	-	-
PREN	QD	0.55	1.65	-	-	1.7001	-	-	-	-
PTMZ	QD	0.15	0.45	-	-	0.2	-	-	-	-
RAZT	QD	0.5	-	1.035	1	1.035	-	-	-	-
RODB	QD	-	500	-	-	50	-	-	-	-
ROKF	QD	-	1.8	-	-	3.52	-	-	-	-
ROSA	QD	-	0.03	-	-	0.01	-	-	-	-
RTGR	QD	515	615	600	599	600	-	-	-	-
RVZP	QD	5	80	-	-	42	-	-	-	-
SELM	QD	-	10	10.005	10.005	10.005	-	-	-	-
SFER	QD	0.001	0.03	-	-	0.01499	-	-	-	-
SHMK	QD	20	150	-	-	80	-	-	-	-
SKUN	QD	0.4	1.8	1.6	1.6	1.6	-	-	-	-
SLAV	QD	2.3	2.6	-	-	2.3	-	-	-	-
SMASH	OD	2.034	2.489	-	-	2.599	-	-	-	-
SMEN	QD	1	7.95	5	5	5	-	-	-	-
SNEM	QD	1.3	3	3	3	3	-	-	-	-
SOEN	QD	0.25	1.5	-	-	0.35	-	-	-	-
SORN	QD	0.4	1.5	-	-	1.5	-	-	-	-
SSOL	QD	-	16	16	16	16	-	-	-	-
SUBA	QD	-	5	-	-	5	-	-	-	-
SUNI	QD	0.13	0.195	-	-	0.14	-	-	-	-
SZLV	QD	0.03	0.08	-	-	0.04	-	-	-	-
SZVI	QD	-	1	0.27	0.27	0.27	-	-	-	-
TATM	QD	3.8	4.3	4	4	4	-	-	-	-
THPR	QD	0.75	-	1.25	1.25	1.25	-	-	-	-
TODK	QD	-	55	50	50	50	-	-	-	-
TOEN	QD	0.35	0.8	-	-	0.301	-	-	-	-
TRGT	QD	0.1	5	-	-	2.52	-	-	-	-
TRIBO	QD	0.07	0.35	0.5005	0.5005	0.5005	-	-	-	-
UA78141	QD	72	-	-	-	87.537	-	-	-	-
UA82622	QD	-	87.949	-	-	87.3043	-	-	-	-
UA83059	QD	81.938	86.021	-	-	86.184	-	-	-	-
UELM	QD	1.2	12	11.07	11.07	11.07	-	-	-	-
UGRA	QD	0.5	2.4	0.5	0.5	0.5	-	-	-	-
UGZB	QD	0.015	0.2	-	-	0.09	-	-	-	-
UKIB	QD	0.001	0.022	0.005	0.004	0.004	-	-	-	-
UNGG	QD	66	290	289	289	289	-	-	-	-
UROS	QD	0.8	1.3	0.8	0.8	0.8	-	-	-	-
UXUA	QD	2,101	4,550	3,757	3,757	3,757	-	-	-	-
VELS	QD	0.01	-	80	80	80	-	-	-	-
VIEN	QD	14	39.9	39.04	39	39.04	-	-	-	-
VOEN	QD	0.47	0.88	-	-	0.52	-	-	-	-
VOLC	QD	8.5	20	-	-	15	-	-	-	-
VOZK	QD	0.08	0.6	-	-	0.73	-	-	-	-
ZABR	QD	1	1.45	0.95	0.95	0.95	-	-	-	-
ZACO	QD	0.5	1.5	-	-	1.15	-	-	-	-
ZALK	QD	0.031	0.145	-	-	0.036	-	-	-	-
ZAON	QD	0.5	2.95	-	-	2.99	-	-	-	-
ZATR	QD	1.3	1.8	1.35	1.35	1.35	-	-	-	-
ZBKK	QD	1	50	-	-	43	-	-	-	-
ZCPK	QD	-	0.3	0.01	0.01	0.01	-	-	-	-
ZDBK	QD	-	20	-	-	-	-	-	-	-
ZFER	QD	0.1	0.35	-	-	0.1	-	-	-	-
ZHEN	OD	0.807	0.834	-	-	0.82	-	-	-	-
ZHGZ	QD	80	200	-	-	210	-	-	-	-
ZHMZ	QD	6.5	8.2	-	-	8.17	-	-	-	-
ZOEN	QD	0.65	1.9	-	-	1.8	-	-	-	-
ZOLTM	QD	-	10,000	-	-	1,290	-	-	-	-
ZPST	QD	1.81	3.2	-	-	3.8	-	-	-	-
ZPVT	QD	1.5	6	1.8	1.8	1.8	-	-	-	-
ZZMK	QD	0.05	2.65	0.5001	0.5001	0.5001	-	-	-	-

Share |

Copyright © Ukrainian Exchange, 2008-2012. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: "Horizon" Business center, 6th floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine