Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Friday, 03.02.2023 14:43
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 02.03.2023 14:16

Securities market

Trading volume, UAH7,067,912
Number of trades227

CodeBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
216923----28,208.86-1003,716,9791
225809----1,050.18-1,2201,235,26293
225668-988.72988.72988.72988.72+0.04%1,1451,132,08431
225908-1,033.54--1,022.19-693714,90681
226260-1,051.171,051.171,051.171,051.17+0.04%104109,3228
213227-979.43979.43979.43979.43+0.05%7573,6534
AST210220221220220-11.65%27059,4102
204150909.34986.49986.49986.49986.49+5.70%1716,7702
207518----687-96,5863
VERES138.88147147147147+5.84%202,9402
173371997.04---996.53----
2012551,017.16---1,061.96----
207682-1,043.71--992.63----
AMD-3,550--2,800----
BAVL0.28010.315--0.315----
BKOK6.9---6----
CEEN2.1---2----
DOEN5.79---5.79----
IFZEMA1,1421,321--1,371----
KER210.9311.8--211.8----
KVBZ11.61---14.21----
MHPC171.1180.7--173.1----
TATM2.63--2.9----
UTLM0.050.13--0.09----
XS50417,830---9,777----
YASK0.13---0.26----


Copyright © Ukrainian Exchange, 2008-2023. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine