
Contacts	Sitemap

Friday, 18.06.2021 17:17

Русский

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

06.18.2021 17:00

Derivatives market

	Futures	Options	All
Trading volume, UAH	0	0	0
Number of trades	0	0	0

Code	Bid	Ask	Max	Min	Last	Change price	Volume, contracts	Volume, UAH	Number of Trades	Open interest, contracts
Futures
DX-12.21	27.7	28	-	-	-	-	-	-	-	-
DX-9.21	27.4	27.5	-	-	-	-	-	-	-	194

Securities market

Trading volume, UAH	16,736,328
Number of trades	9

Code	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
214480	-	-	-	-	-	-	15,160	15,099,057	1
195176	-	-	-	-	1,045.71	-	880	939,286	1
204150	-	-	-	-	1,171.32	-	425	501,092	1
194567	-	-	-	-	-	-	69	74,561	1
CEEN	9.1	9.3	9.1	9.1	9.1	-	6,140	57,130	2
218531	-	-	-	-	-	-	48	49,718	1
UTLM	0.072	0.1371	0.1157	0.1157	0.1157	+6.93%	120,000	13,884	1
MHPC	160.002	178	160.002	160.002	160.002	-0.01%	10	1,600	1
207518	-	913.72	-	-	907.21	-	-	-	-
AAPL	3,597	3,898	-	-	3,629	-	-	-	-
BAVL	0.425	0.47	-	-	0.425	-	-	-	-
DOEN	19	23.2	-	-	19.95	-	-	-	-
FARM	200	-	-	-	350	-	-	-	-
HMBZ	0.013	-	-	-	0.021	-	-	-	-
IFPUAF	-	1,280	-	-	-	-	-	-	-
KRES01	-	-	-	-	113.264	-	-	-	-
KVBZ	16.25	20.3	-	-	17.1	-	-	-	-
MOEN	5.8	-	-	-	6.21	-	-	-	-
RUSH05	-	-	-	-	-	-	-	-	-
TATM	6.1	7.39	-	-	6.75	-	-	-	-
TSLA	-	19,000	-	-	17,146	-	-	-	-
UNAF	258.3	285.5	-	-	255.5	-	-	-	-
UPST01	-	-	-	-	102,365	-	-	-	-
YASK	0.2	-	-	-	0.35	-	-	-	-

Share |

Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine