Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 06.12.2016 16:04
Русский Русский Українська Українська
For Investors
For Brokers
Stock market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 12.06.2016 15:48

Derivatives market

Futures Options All
Trading volume, UAH 7,186,669 85,000 7,271,669
Number of trades 64 2 66

Code Bid Ask Max Min Last Change price Volume, contracts Volume, UAH Number of Trades Open interest, contracts
Futures
GOLDU-12.161,172.11,173.11,174.51,161.51,173.5+0.67%1233,752,65021440
DE-12.161.07341.07431.07851.07321.0735+0.01%1143,204,31638388
UX-12.16807.7812.5813.5812812.5-0.98%20162,50031,154
UX-3.17835.4845843.1838.2838.2-2.19%867,2032112
DE-3.171.0671.075-------6
DX-12.16---------2
GOLDU-3.17-1,293--------
Options
UX-3.17M160117CA 85019.923.925.522.622.6-24.41%1085,000270
UX-12.16M151216CA 10000.13--------
UX-12.16M151216CA 10500.13--------
UX-12.16M151216CA 80015.718.6-------120
UX-12.16M151216CA 8503.25.5-------256
UX-12.16M151216CA 9000.13-------20
UX-12.16M151216CA 9500.13-------10
UX-12.16M151216PA 5500.13--------
UX-12.16M151216PA 6000.13--------
UX-12.16M151216PA 6500.13--------
UX-12.16M151216PA 7000.13-------10
UX-12.16M151216PA 75013-------16
UX-12.16M151216PA 8006.89.7-------24
UX-12.16M151216PA 850---------16
UX-12.16M151216PA 900---------2
UX-3.17M150317CA 800---------20
UX-3.17M160117CA 10000.14.1--------
UX-3.17M160117CA 10500.14.1--------
UX-3.17M160117CA 11000.14.1--------
UX-3.17M160117CA 9005.59.4--------
UX-3.17M160117CA 9500.74.7--------
UX-3.17M160117PA 6000.14.1--------
UX-3.17M160117PA 6500.14.1--------
UX-3.17M160117PA 7000.14.1--------
UX-3.17M160117PA 7501.65.6--------
UX-3.17M160117PA 8009.913.9--------
UX-3.17M160117PA 85031.535.5--------

Stock market

Trading volume, UAH5,789,580
Number of trades177

CodeMarketBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
CEENOD10.410.510.54710.44310.5-0.24%197,7222,257,74234
UNAFOD108.3109.3109.1108.1108.1-1.01%12,4801,994,75228
BAVLOD0.1290.130.12920.1290.129-1.83%6,280,000956,34113
HMONOD2---2.2-58,824126,4722
YASKOD0.180.2470.240.1710.24+20.00%226,00078,1066
KVBZOD8.688.858.658.648.64-2.37%7,30076,0446
USCBOD0.0690.07080.07080.06510.0708-0.98%780,00072,11510
MSICHOD1,8701,8831,8911,8751,875-0.85%3463,7662
KUBIOD27.8628.0228.2627.3627.97-1.03%1,92053,53125
KRAZOD0.0580.062--0.0625-1,000,00053,3701
MOENOD0.75---1.5-11,14416,1592
UTLMOD0.13140.15690.140.130.13-7.21%110,00015,1002
DOENOD10.3210.510.510.2510.35-2.99%9209,49712
GOLDIOD9.239.439.49.29.25-1.28%6005,5656
ALMKOD0.00840.00860.00860.0080.008-5.88%470,0003,8997
ZAENOD57606156.556.5-3.42%502,8734
NVTROD0.25090.34970.290.210.29-3.33%8,0001,9753
STIROD1.161.281.21.021.16-17.14%1,3001,47610
LTPLOD0.210.3890.2010.1980.198-43.43%4,0007974
ALKZOD0.01510.025--0.02----
AVTROD7--------
CHEONOD0.5---1----
CHEROD0.125---0.25----
CHONOD0.751.44--1.5----
DMKDOD-0.105--0.07----
DMPZOD-0.0119--0.0099----
DNENOD170.3194.7--175----
DNONOD5583.999--60----
DNSSOD300---600----
DNVMOD1.05---1.5----
DOGZOD0.030.0407--0.0272----
DOMZOD0.007---0.014----
DOONOD2.0515.95--4.05----
DRMZOD0.017---0.018----
DVNTOD-2.5--2.2----
ENMAOD0.101---0.1----
FARMOD215275--217.99----
FLOTOD5.415--10.8----
GDGZOD15---30----
GLNGOD0.0250.048--0.05----
HEMOOD2.5---5----
HGAZOD250.01368.99--246----
HMBZOD0.3310.44--0.4----
HOENOD0.5011.036--0.7----
HRGZOD0.093---0.185----
IFAFMOD101102--100----
IFFBDOD101102--101.5----
IFGRUSOD2,5982,620--2,593----
IFINTOD2.672.69--2.69----
IFPRFDOD101102--101.5----
IFSHEVOD2,1592,177--2,141----
IFSNR4OD1,295.881,341.4--1,073----
IFSNR5OD-1,610--1,359.99----
IFSREOD-2,150--3,200----
KDEZOD0.1---0.2----
KFTPOD25---50----
KGLYKOD-1.197--1.42----
KIENOD810.27--6.86----
KIOLOD10---20----
KIONOD22.39--2.39----
KKOLOD0.07--------
KMEDOD9.511.99--10.49----
KOENOD0.4510.799--0.6----
KORBOD14.5---29----
KRBDOD0.016--------
KRDBOD-0.0433--0.042----
KRENOD0.250.6--0.5----
KRGZOD0.63---1.25----
KSTLOD26--4----
KVPROD1.025---2.05----
LUAZOD0.00880.0099--0.01----
LVONOD0.507---0.5----
MGRAOD0.124---0.248----
MGZCOD0.25---0.5----
MHPCOD235.5278.1--250----
MYRONOD0.009---0.018----
NDGDOD-2.246--1.498----
NITROD0.451---0.7----
NKMZOD2,5007,500--5,000----
NORDOD-60--48----
ODENOD0.4251.148--0.85----
PAAZOD-4.049--2.7----
PFTSOD7501,049.9--850----
PHMSHOD2.57.49--5----
POBLOD0.04---0.079----
POLPOD1.845---3.69----
PRENOD0.45---0.9----
ROKFOD0.5---1----
RTGROD-40--50----
SHCHZOD0.1070.297--0.2----
SKUNOD0.15---0.3----
SLAVOD4---8----
SMASHOD2.2226.643--4.442----
SMENOD0.57.49-------
SNEMOD1.3012.099--1.99----
SUNIOD0.08---0.15----
TATMOD9.19.369--9----
UGRAOD0.225---0.332----
UXUAOD1,1002,000--1,400----
VGAZOD-15.499--14.4----
VIENOD45---90----
VOENOD0.401---0.6----
YAGTOD0.125---0.25----
ZABROD0.25---0.5----
ZATROD-1.75--1.25----
ZFEROD-0.8--0.75----
ZHENOD2.152.299--2.05----
ZHGZOD250---500----
ZHMZOD4.6---9.2----
ZOENOD1.504---1.4----
ZPRKOD0.13---0.26----
Share |


Copyright © Ukrainian Exchange, 2008-2016. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Rambler's Top100
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 6th floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine