
Contacts	Sitemap

Saturday, 04.02.2012 11:37

Русский

Privatization auctions

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

02.03.2012 17:45

Derivatives market

	Futures	Options	All
Trading volume, UAH	77,107,943	2,635,900	79,743,843
Number of trades	7,568	169	7,737

Code	Bid	Ask	Max	Min	Last	Change price	Volume, contracts	Volume, UAH	Number of Trades	Open interest, contracts
Futures
UX-3.12	1,571.65	1,571.7	1,578	1,538	1,571.7	+1.14%	49,540	76,990,011	7,518	51,604
UX-6.12	1,501.15	1,599.95	1,599	1,540	1,568	+1.20%	76	117,932	50	132
Options
UX-3.12M150312CA 1550	70.05	78.55	72	51.15	71.55	+21.79%	432	669,600	42	1,096
UX-3.12M150312CA 1650	28.9	31.95	25.7	21.15	24.55	+10.34%	221	364,650	7	1,006
UX-3.12M150212CA 1550	20	51.4	46.65	24.85	46	+54.62%	208	322,400	11	762
UX-3.12M150212PA 1500	0.05	12.95	14.5	9.1	11	+2.80%	150	225,000	12	430
UX-3.12M150312CA 1800	6.05	9.5	7.85	7.85	7.85	+63.54%	100	180,000	1	1,154
UX-3.12M150212CA 1500	75.45	88.6	88.85	58.55	86.7	+34.11%	86	129,000	15	1,452
UX-3.12M150212PA 1550	21.05	32.6	27.3	24	24	-6.98%	57	88,350	7	154
UX-3.12M150312CA 1750	9.95	13	9.65	9.65	9.65	+22.93%	50	87,500	1	234
UX-3.12M150312CA 1600	46.85	50.8	48.85	33.5	48.85	+32.56%	53	84,800	14	2,042
UX-3.12M150212CA 1450	124.05	135.5	130	106.15	130	+18.88%	45	65,250	8	1,038
UX-3.12M150312PA 1400	10.55	14	17.5	10.9	13.5	+4.65%	37	51,800	11	1,012
UX-3.12M150212CA 1600	20.3	38	17	16.5	17	+58.88%	30	48,000	2	694
UX-3.12M150312PA 1550	46	54.75	58.75	51.1	51.1	-6.75%	28	43,400	5	302
UX-3.12M150312CA 1350	225	237.55	225	218.6	225	+6.08%	31	41,850	3	100
UX-3.12M150312PA 1350	5.65	9.6	9.6	5.7	5.7	-30.06%	31	41,850	5	1,264
UX-3.12M150312PA 1500	29	32.95	37	32	32	-7.11%	25	37,500	4	664
UX-3.12M150312PA 1450	17.2	20.95	22.1	18.15	18.15	-13.98%	23	33,350	4	1,112
UX-3.12M150312CA 1500	93.95	112.4	83.3	81	83.3	-5.77%	21	31,500	2	1,416
UX-6.12M150612PA 2200	-	-	780	775	775	-1.99%	10	22,000	2	-
UX-6.12M150612PA 2100	-	-	2,000	1	1	-99.86%	10	21,000	2	-
UX-3.12M150212PA 1450	1.5	6.45	6.5	2.6	6.5	+20.37%	12	17,400	6	676
UX-3.12M150312CA 1300	272.45	284	266.5	266.5	266.5	+2.76%	10	13,000	1	296
UX-3.12M150312PA 1300	3.2	6.45	6.6	6.5	6.6	+22.22%	10	13,000	2	1,550
UX-3.12M150312CA 1850	3.2	6.95	6.8	5.8	6.8	+119.35%	2	3,700	2	4
UX-3.12M150212CA 1000	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1100	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1150	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1200	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1250	-	-	-	-	-	-	-	-	-	2
UX-3.12M150212CA 1300	272.1	282.5	-	-	-	-	-	-	-	66
UX-3.12M150212CA 1350	222.05	232.45	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1400	172.55	182.95	-	-	-	-	-	-	-	322
UX-3.12M150212CA 1650	7.9	11.8	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1700	2.95	6.85	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1750	1.25	5.15	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1800	1.25	-	-	-	-	-	-	-	-	202
UX-3.12M150212CA 1850	0.65	4.55	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1900	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 1950	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 2000	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 2050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 2100	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 700	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 750	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 800	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 850	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 900	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212CA 950	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1000	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1100	-	-	-	-	-	-	-	-	-	402
UX-3.12M150212PA 1150	-	-	-	-	-	-	-	-	-	324
UX-3.12M150212PA 1200	0.15	-	-	-	-	-	-	-	-	566
UX-3.12M150212PA 1250	0.95	-	-	-	-	-	-	-	-	1,010
UX-3.12M150212PA 1300	1.05	-	-	-	-	-	-	-	-	334
UX-3.12M150212PA 1350	1	-	-	-	-	-	-	-	-	302
UX-3.12M150212PA 1400	1.5	-	-	-	-	-	-	-	-	634
UX-3.12M150212PA 1600	41	50.1	-	-	-	-	-	-	-	34
UX-3.12M150212PA 1650	72.55	90.75	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1700	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1750	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1800	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1850	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1900	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 1950	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 2000	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 2050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 2100	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 700	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 750	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 800	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 850	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 900	-	-	-	-	-	-	-	-	-	-
UX-3.12M150212PA 950	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 1000	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 1050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 1100	-	-	-	-	-	-	-	-	-	10
UX-3.12M150312CA 1150	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 1200	-	-	-	-	-	-	-	-	-	12
UX-3.12M150312CA 1250	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 1400	177.9	191.95	-	-	-	-	-	-	-	610
UX-3.12M150312CA 1450	137.65	149	-	-	-	-	-	-	-	528
UX-3.12M150312CA 1700	17.2	20.95	-	-	-	-	-	-	-	2,222
UX-3.12M150312CA 1900	-	16	-	-	-	-	-	-	-	144
UX-3.12M150312CA 1950	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 2000	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 2050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 2100	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 2150	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 2200	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 2300	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 700	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 750	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 800	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 850	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 900	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312CA 950	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 1000	-	-	-	-	-	-	-	-	-	40
UX-3.12M150312PA 1050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 1100	-	-	-	-	-	-	-	-	-	488
UX-3.12M150312PA 1150	-	-	-	-	-	-	-	-	-	1,032
UX-3.12M150312PA 1200	1.4	17.95	-	-	-	-	-	-	-	1,518
UX-3.12M150312PA 1250	3.75	5.6	-	-	-	-	-	-	-	690
UX-3.12M150312PA 1600	67.3	81.25	-	-	-	-	-	-	-	54
UX-3.12M150312PA 1650	101.4	112.3	-	-	-	-	-	-	-	-
UX-3.12M150312PA 1700	-	-	-	-	-	-	-	-	-	50
UX-3.12M150312PA 1750	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 1800	-	-	-	-	-	-	-	-	-	10
UX-3.12M150312PA 1850	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 1900	-	339	-	-	-	-	-	-	-	30
UX-3.12M150312PA 1950	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 2000	-	-	-	-	-	-	-	-	-	10
UX-3.12M150312PA 2050	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 2100	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 2150	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 2200	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 2300	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 600	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 700	8	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 750	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 800	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 850	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 900	-	-	-	-	-	-	-	-	-	-
UX-3.12M150312PA 950	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1150	200	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1200	175	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1250	150	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1300	125	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1350	100	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1400	75	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1450	120	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1500	55	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1550	50	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1600	45	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1650	40	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1700	35	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1750	30	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1800	25	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1850	20	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1900	15	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 1950	10	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 2000	5	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 2050	2	-	-	-	-	-	-	-	-	-
UX-6.12M150612CA 2100	1	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1200	-	85	-	-	-	-	-	-	-	-
UX-6.12M150612PA 1300	-	-	-	-	-	-	-	-	-	-
UX-6.12M150612PA 800	3	24	-	-	-	-	-	-	-	10
UX-6.12M170412CA 1750	-	-	-	-	-	-	-	-	-	-
UX-6.12M170412CA 1800	-	-	-	-	-	-	-	-	-	-
UX-6.12M170412CA 2000	-	-	-	-	-	-	-	-	-	-
UX-6.12M170412PA 1350	-	-	-	-	-	-	-	-	-	-

Stock market

Trading volume, UAH	72,757,505
Number of trades	3,199

Code	Market	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
AVDK	OD	6.136	6.16	6.179	6.027	6.159	+1.12%	1,964,216	11,937,310	353
MSICH	OD	2,378	2,389	2,398	2,365	2,389	-0.38%	4,137	9,776,160	351
ALMK	OD	0.1088	0.109	0.1095	0.107	0.109	+1.02%	86,711,216	9,045,915	461
CEEN	OD	9.23	9.25	9.297	9.013	9.255	+1.80%	979,622	8,903,277	426
USCB	OD	0.1905	0.1911	0.1925	0.1836	0.1905	+1.82%	34,053,782	6,467,437	245
ENMZ	OD	71.99	72.34	72.89	69.05	72.35	+1.47%	51,768	3,702,879	423
BAVL	OD	0.138	0.1387	0.1388	0.1364	0.138	+0.07%	25,760,784	3,466,509	93
UA83059	QD	74.861	84.447	83.249	83.249	83.249	-6.91%	5,000	3,424,860	1
AZST	OD	1.506	1.518	1.52	1.459	1.518	+2.36%	2,000,970	2,870,947	159
DOEN	OD	31.55	31.92	31.92	30.3	31.92	+1.66%	97,546	2,716,651	115
UNAF	OD	370.3	377.9	377.4	355	377.4	+0.67%	4,794	1,625,339	76
STIR	OD	33.8	34.07	34.5	33	34.19	-0.90%	31,556	1,165,540	65
LTPL	OD	2.258	2.324	2.345	2.225	2.323	-1.57%	503,018	1,139,183	12
HRTR	OD	1.0261	1.04	1.04	1.0399	1.04	-1.40%	855,000	889,737	10
SGOK	OD	10.4	10.47	10.48	10.299	10.4	+1.57%	74,336	772,967	29
SVGZ	OD	3.935	3.999	4	3.802	3.93	+0.77%	190,920	749,813	98
SHCHZ	OD	1.402	1.45	1.495	1.35	1.45	+2.18%	485,184	508,834	18
KVBZ	OD	24.01	24.38	24.48	23.53	24.48	+1.37%	20,756	507,100	14
DNEN	OD	630	659.9	-	-	674.9	-	840	466,401	6
LVON	QD	0.55	1.8	-	-	2.7	-	303,770	463,377	2
YASK	OD	1.575	1.614	1.62	1.571	1.615	+1.00%	268,092	433,183	46
SHKD	OD	1.43	1.5	1.579	1.43	1.5	-2.60%	273,900	310,376	17
UTLM	OD	0.4405	0.442	0.4419	0.44	0.4419	+0.55%	603,024	265,755	12
KUBI	OD	53.75	54.29	54.3	53	54.28	+0.97%	4,908	263,792	67
GOLD	QD	297.3	298.79	298	290.4313	298	+0.68%	758	220,662	3
IFSRE	QD	13,416.74	15,784.4	15,600	15,400	15,600	+2.97%	10	155,000	2
MZVM	OD	0.1901	0.21	0.2115	0.1902	0.2115	-0.66%	437,922	92,656	4
NVTR	OD	0.5908	0.7399	0.8108	0.8108	0.8108	+13.45%	97,000	78,696	5
MMKI	OD	0.2255	0.2448	0.2534	0.2231	0.2449	-1.25%	212,338	51,638	25
ALKZ	OD	0.1701	0.199	0.1995	0.1995	0.1995	+0.10%	228,000	45,486	1
ENMA	QD	0.5	0.7	-	-	0.5	-	160,000	40,096	2
KRHLB	QD	2.05	12	5.46	5.4	5.46	-0.73%	6,000	32,565	3
IFFOYL	QD	2,790	3,200	3,164	3,154	3,164	+2.59%	10	31,590	2
DKOK	QD	0.05	0.099	0.055	0.055	0.055	-8.33%	500,000	27,500	1
ZPKF	QD	-	15	11	11	11	-	2,000	22,000	2
NKMZ	QD	4,500	6,500	7,000	7,000	7,000	+50.54%	2	14,000	1
TOEN	QD	0.35	0.8	-	-	0.301	-	7,906	11,570	2
PGOK	OD	16.11	16.7	16.69	16.02	16.69	-2.34%	670	11,152	6
FORM	OD	1.407	1.47	1.472	1.459	1.47	-1.93%	5,300	7,787	4
MTBD	OD	95.2	97	98.8	94	95	-4.62%	64	6,091	10
GFARM	QD	40	89	87.9	87.9	87.9	+0.06%	66	5,801	1
IFBOCA	QD	-	2,900	2,840	2,840	2,840	+0.16%	2	5,680	1
KRDB	QD	0.0002	0.018	0.018	0.0055	0.018	+125.00%	400,000	4,700	2
CGOK	OD	6.865	7.398	7.398	6.8	6.95	-6.08%	600	4,284	6
GDGZ	QD	-	475	12	12	12	-20.00%	300	3,600	1
KRGZ	QD	-	13	0.9	0.9	0.9	-10.00%	4,000	3,600	1
AVTO	OD	55.01	57.99	58.95	55.03	57.74	-0.29%	60	3,389	6
ZPST	QD	3.6	4.05	4.05	4.05	4.05	-	600	1,925	2
SMASH	OD	3.78	3.929	-	-	3.945	-	400	1,578	2
LSHP	QD	-	3	-	-	9	-	156	784	2
KREN	OD	1.501	1.75	1.799	1.799	1.799	+5.89%	100	180	1
ZHEN	OD	0.931	0.969	0.991	0.991	0.991	+3.12%	100	99	1
DAKOR	OD	4.85	5.29	5.42	5.42	5.42	+8.40%	10	54	1
AFTR	QD	0.84	7.9	-	-	3.25	-	-	-	-
AZGM	QD	2	7	7.01	7.01	7.01	-	-	-	-
AZOT	QD	2	-	-	-	4.851	-	-	-	-
BKOK	QD	0.1	0.79	-	-	0.4	-	-	-	-
BRMR01	QD	90.063	100.995	90	90	90	-	-	-	-
BROM	QD	0.01	0.09	-	-	0.25	-	-	-	-
CHEN	QD	1.35	2.5	1.611	1.611	1.611	-	-	-	-
CHEON	QD	0.75	1.25	-	-	1	-	-	-	-
CHMF	QD	0.001	0.4	-	-	-	-	-	-	-
CHON	QD	0.55	1.35	-	-	0.75	-	-	-	-
CRGR	QD	70	100	70	70	70	-	-	-	-
CRIM01	QD	95	100.089	-	-	100.25	-	-	-	-
DGRM	QD	0.1	0.245	0.12	0.12	0.12	-	-	-	-
DMKD	OD	0.1305	0.1599	-	-	0.1599	-	-	-	-
DMPO	QD	-	800	-	-	700	-	-	-	-
DMPZ	QD	0.001	0.03	-	-	0.0597	-	-	-	-
DMZK	QD	-	0.65	-	-	0.1	-	-	-	-
DMZP	QD	0.06	0.16	-	-	0.14	-	-	-	-
DNON	OD	131.1	150	-	-	150	-	-	-	-
DNSH	QD	0.55	4	-	-	4	-	-	-	-
DNSS	QD	1,300	1,750	-	-	1,590	-	-	-	-
DOGZ	QD	0.005	0.15	0.01	0.01	0.01	-	-	-	-
DOMZ	QD	0.03	0.06	0.03	0.03	0.03	-	-	-	-
DOON	QD	1.3	4.53	-	-	1.986	-	-	-	-
DRMZ	QD	0.4	1.85	1.75	1.75	1.75	-	-	-	-
DTRZ	QD	35	43	-	-	35	-	-	-	-
DVNT	QD	11	22	-	-	-	-	-	-	-
DVRB	QD	-	12	-	-	1.34713	-	-	-	-
DZMK	QD	0.01	0.85	-	-	1	-	-	-	-
DZVM	QD	-	8	-	-	2.5	-	-	-	-
EGZB	QD	1	-	-	-	1	-	-	-	-
EGZB01	QD	100	-	-	-	100.322	-	-	-	-
ENUG	QD	5.02	18.5	-	-	8	-	-	-	-
FARM	QD	130	200	-	-	130	-	-	-	-
FORA01	QD	100.15	-	-	-	100.098	-	-	-	-
GALTN	QD	-	11	-	-	0.85	-	-	-	-
GLCH01	QD	100.998	109.97	99.941	80	90	-	-	-	-
GLNG	OD	0.1201	-	-	-	0.195	-	-	-	-
HANZ	QD	0.01	0.15	-	-	0.01	-	-	-	-
HAON	QD	1.026	1.5	-	-	1.1	-	-	-	-
HARP	QD	0.58	1.89	-	-	0.581	-	-	-	-
HGAZ	QD	99	299	-	-	230	-	-	-	-
HLPR	QD	-	0.031	-	-	0.03	-	-	-	-
HLPR05	QD	100.52	101.21	99.834	99.08	99.834	-	-	-	-
HMBZ	QD	0.32	0.5	-	-	0.35	-	-	-	-
HMON	QD	0.6	1.75	-	-	0.7	-	-	-	-
HOEN	QD	0.45	1.7	-	-	0.7	-	-	-	-
HRGZ	QD	0.01	4.5	0.12	0.12	0.12	-	-	-	-
IFAFM	QD	135	136	135.9	135.9	135.9	-	-	-	-
IFARGO	QD	1,051	1,080	1,075	1,075	1,075	-	-	-	-
IFFBD	QD	135	136	135.9	135.9	135.9	-	-	-	-
IFLITO	QD	706.37	728.22	-	-	671.92	-	-	-	-
IFOSIN	QD	713.29	735.35	-	-	700.73	-	-	-	-
IFPRFD	QD	135	136	135.9	135.9	135.9	-	-	-	-
IFREZO	QD	18.05	18.1	-	-	18.05	-	-	-	-
IFSNR4	QD	2,198.03	2,585.92	-	-	1,919.22	-	-	-	-
IFSNR5	QD	1,571.98	1,849.39	-	-	1,697.24	-	-	-	-
IFSNR7	QD	4,921.51	5,790.01	-	-	-	-	-	-	-
IFUCAP	QD	2	1,600	1,500	1,500	1,500	-	-	-	-
IFVESN	QD	565.07	582.55	-	-	544.7	-	-	-	-
IFZIMA	QD	695.85	717.37	-	-	668.35	-	-	-	-
INCA01	QD	99.8	103.8	104	100.02	104	-	-	-	-
ISFPZA	QD	1,000	1,040	1,000	991.6	1,000	-	-	-	-
KFTP	QD	40	49	-	-	48	-	-	-	-
KHLB01	QD	97.754	99.808	-	-	99.73	-	-	-	-
KIEN	QD	6.5	9	-	-	1	-	-	-	-
KIGA	QD	-	0.9	0.9	0.9	0.9	-	-	-	-
KION	QD	0.9	1.7	1	1	1	-	-	-	-
KIUZ	QD	1	55	-	-	1.6	-	-	-	-
KKOL	QD	2	22.5	-	-	22	-	-	-	-
KMED	QD	20	30	-	-	10.001	-	-	-	-
KMOL	QD	0.01	0.5	-	-	-	-	-	-	-
KNST	QD	2.5	13	-	-	17.5	-	-	-	-
KORV	QD	0.5	5	-	-	0.3	-	-	-	-
KRCS	QD	0.005	0.31	-	-	0.3	-	-	-	-
KRDM	QD	-	636	-	-	600	-	-	-	-
KRGM	QD	-	2.5	-	-	3.001	-	-	-	-
KSOD	QD	1.25	1.251	-	-	1.25	-	-	-	-
KSTL	QD	3.3	6	3.5	3.5	3.5	-	-	-	-
KVPR	QD	2.6	3.3	2.95	2.95	2.95	-	-	-	-
KVZR	QD	5.1	50	-	-	50	-	-	-	-
LEAS01	QD	100.18	100.621	100	100	100	-	-	-	-
LUAZ	OD	0.1916	0.209	-	-	0.211	-	-	-	-
LVIV01	QD	95.274	98	-	-	95	-	-	-	-
MEGA	QD	0.3	0.95	-	-	0.77	-	-	-	-
MGZC	QD	0.051	0.9	-	-	0.1	-	-	-	-
MOEN	QD	0.5	1	-	-	0.99	-	-	-	-
MZKK	QD	0.85	1.1	0.85	0.85	0.85	-	-	-	-
NADR	QD	0.25	15	-	-	20	-	-	-	-
NDGD	QD	-	5.47	5.45	5.45	5.45	-	-	-	-
NFER	QD	0.026	0.5	-	-	0.163	-	-	-	-
NITR	QD	2.41	2.75	-	-	2.5	-	-	-	-
NKRED	QD	250	777	775	775	775	-	-	-	-
NORD	QD	4.25	50	-	-	4.01	-	-	-	-
ODEN	QD	0.11	1.2	-	-	0.2	-	-	-	-
ONPZ	QD	0.05	1	-	-	0.6	-	-	-	-
OSHD02	QD	95.71	99.68	97.737	97.737	97.737	-	-	-	-
PHMSH	QD	-	30	-	-	59	-	-	-	-
PIBN	QD	-	200	-	-	10	-	-	-	-
PIBN03	QD	99.248	99.679	-	-	97.7	-	-	-	-
PKKR	QD	-	0.5	-	-	0.514	-	-	-	-
PLAT01	QD	99.59	100.481	-	-	100.25	-	-	-	-
POON	QD	0.999	2.2	-	-	1.01	-	-	-	-
PREN	QD	0.55	1.7	-	-	0.501	-	-	-	-
PTMZ	QD	0.15	0.45	-	-	0.2	-	-	-	-
RAZT	QD	0.5	-	-	-	0.833	-	-	-	-
RODB	QD	-	500	-	-	50	-	-	-	-
ROKF	QD	-	1.8	-	-	3.52	-	-	-	-
ROSA	QD	-	100	-	-	0.02	-	-	-	-
RTGR	QD	600	620	600	598	600	-	-	-	-
RVZP	QD	5	80	-	-	64	-	-	-	-
SBER05	QD	94.238	97.015	-	-	96.75	-	-	-	-
SELM	QD	-	10	-	-	10	-	-	-	-
SFER	QD	0.001	0.015	-	-	0.01	-	-	-	-
SHMK	QD	20	150	-	-	80	-	-	-	-
SKUN	QD	0.4	1.8	1.1991	1.1991	1.1991	-	-	-	-
SLAV	QD	1.6	2.6	-	-	2.4	-	-	-	-
SMEN	QD	1.01	8	-	-	12.08	-	-	-	-
SNEM	QD	0.5	3	-	-	3.045	-	-	-	-
SOEN	QD	0.25	3.1	-	-	3.05	-	-	-	-
SORN	QD	0.4	2	-	-	0.401	-	-	-	-
SSOL	QD	-	15	-	-	15	-	-	-	-
SUBA	QD	0.3	5	-	-	-	-	-	-	-
SUNI	QD	0.15	0.24	-	-	0.11	-	-	-	-
SZLV	QD	0.06	0.099	-	-	0.05	-	-	-	-
SZVI	QD	-	0.23	-	-	0.22	-	-	-	-
TATM	QD	4.7	4.95	-	-	5	-	-	-	-
THPR	QD	0.75	-	-	-	1.34	-	-	-	-
TODK	QD	-	55	50	50	50	-	-	-	-
TRGT	QD	0.1	1.1	-	-	1.5	-	-	-	-
TRIBO	QD	0.07	0.4	-	-	0.3	-	-	-	-
UA08823	QD	80.573	102.221	-	-	83.058	-	-	-	-
UA61451	QD	97.296	104.229	-	-	108.629	-	-	-	-
UA78141	QD	72	-	-	-	87.537	-	-	-	-
UA82531	QD	81.133	93.303	83.74125	83.74125	83.74125	-	-	-	-
UA82622	QD	-	84	-	-	79.9125	-	-	-	-
UELM	QD	1.2	12	11.07	11.07	11.07	-	-	-	-
UGRA	QD	0.3	2.4	0.55	0.55	0.55	-	-	-	-
UGZB	QD	0.015	0.1	-	-	0.09	-	-	-	-
UKIB	QD	0.001	0.005	0.004	0.0036	0.0036	-	-	-	-
UNGG	QD	65	295	-	-	294	-	-	-	-
UROS	QD	1	2	-	-	2	-	-	-	-
UTEL10	OD	100.03	100.08	-	-	100.05	-	-	-	-
UXUA	QD	3,100	5,950	-	-	3,132.85	-	-	-	-
VIEN	QD	10.1	40	-	-	20	-	-	-	-
VOEN	QD	0.18	0.399	0.3	0.3	0.3	-	-	-	-
VOLC	QD	8.5	20	-	-	15	-	-	-	-
VOZK	QD	0.08	0.6	-	-	0.73	-	-	-	-
ZABR	QD	1	1.43	-	-	1.4	-	-	-	-
ZACO	QD	1.1	1.6	1.2	1.2	1.2	-	-	-	-
ZAEN	OD	246.1	260	-	-	252	-	-	-	-
ZALK	QD	0.035	0.15	-	-	0.05	-	-	-	-
ZAON	QD	0.51	2.5	1.5	1.5	1.5	-	-	-	-
ZATR	QD	1.16	1.79	-	-	1.3	-	-	-	-
ZBKK	QD	1	34	-	-	40	-	-	-	-
ZCPK	QD	-	0.4	-	-	0.01	-	-	-	-
ZDBK	QD	-	20	-	-	-	-	-	-	-
ZFER	QD	0.025	1	-	-	0.1	-	-	-	-
ZHGZ	QD	200	230	-	-	226	-	-	-	-
ZHMZ	QD	5.5	8.4	-	-	7.7	-	-	-	-
ZOEN	QD	0.35	1.1	-	-	0.6	-	-	-	-
ZOLTM	QD	-	10,000	-	-	1,290	-	-	-	-
ZPVT	QD	1.5	5.5	-	-	6	-	-	-	-
ZZMK	QD	-	2.65	-	-	1	-	-	-	-

Share |

Copyright © Ukrainian Exchange, 2008-2012. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: "Horizon" Business center, 6th floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine