
Contacts	Sitemap

Wednesday, 02.12.2020 17:00

Русский

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

12.02.2020 16:46

Derivatives market

	Futures	Options	All
Trading volume, UAH	0	0	0
Number of trades	0	0	0

Code	Bid	Ask	Max	Min	Last	Change price	Volume, contracts	Volume, UAH	Number of Trades	Open interest, contracts
Futures
DX-12.20	28.41	28.5	-	-	-	-	-	-	-	358
DX-3.21	28.95	29.24	-	-	-	-	-	-	-	50

Securities market

Trading volume, UAH	2,252,646
Number of trades	14

Code	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
CEEN	6.45	6.95	6.75	6.5	6.45	-	187,515	1,221,098	6
UNAF	170	179	176	165	170	-	5,710	1,023,850	5
BAVL	0.38	0.41	0.4	0.4	0.41	-	10,000	4,000	1
AAPL	3,454	3,799	3,478	3,478	3,512	-	1	3,478	1
SHCHZ	-	-	-	-	3.2	-	76	220	1
204150	-	1,229.41	-	-	1,171.32	-	-	-	-
DOGZ	0.3	0.43	-	-	0.3	-	-	-	-
FARM	290	-	-	-	350	-	-	-	-
FRHC	-	1,136	-	-	974	-	-	-	-
HMBZ	-	0.7	-	-	0.7	-	-	-	-
MHPC	176	184.5	-	-	175	-	-	-	-
MOEN	-	5.05	-	-	4.4	-	-	-	-
TATM	8.15	9	-	-	8.675	-	-	-	-
UPST01	-	-	-	-	102,365	-	-	-	-
UTLM	0.0556	0.0949	-	-	0.0649	-	-	-	-
YASK	-	0.208	-	-	0.208	-	-	-	-

Share |

Copyright © Ukrainian Exchange, 2008-2020. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine