Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Friday, 18.06.2021 17:17
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 06.18.2021 17:00

Derivatives market

Futures Options All
Trading volume, UAH 0 0 0
Number of trades 0 0 0

Code Bid Ask Max Min Last Change price Volume, contracts Volume, UAH Number of Trades Open interest, contracts
Futures
DX-12.2127.728--------
DX-9.2127.427.5-------194

Securities market

Trading volume, UAH16,736,328
Number of trades9

CodeBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
214480------15,16015,099,0571
195176----1,045.71-880939,2861
204150----1,171.32-425501,0921
194567------6974,5611
CEEN9.19.39.19.19.1-6,14057,1302
218531------4849,7181
UTLM0.0720.13710.11570.11570.1157+6.93%120,00013,8841
MHPC160.002178160.002160.002160.002-0.01%101,6001
207518-913.72--907.21----
AAPL3,5973,898--3,629----
BAVL0.4250.47--0.425----
DOEN1923.2--19.95----
FARM200---350----
HMBZ0.013---0.021----
IFPUAF-1,280-------
KRES01----113.264----
KVBZ16.2520.3--17.1----
MOEN5.8---6.21----
RUSH05---------
TATM6.17.39--6.75----
TSLA-19,000--17,146----
UNAF258.3285.5--255.5----
UPST01----102,365----
YASK0.2---0.35----
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine