Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Wednesday, 28.09.2022 11:56
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 09.28.2022 11:30

Securities market

Trading volume, UAH8,768,791
Number of trades1

CodeBidAskMaxMinLastChange priceVolume, piecesVolume, UAHNumber of Trades
226138------2418,768,7911
173371-947.73-------
200885-1,041.32-------
201255-1,046.14--1,039.51----
204150889.821,003.13--906.13----
206460-998.52-------
207518672.05---714.82----
207682-984.97-------
207880888.43922.19-------
213227-979.46--955.66----
216774-1,027.64-------
218531802.98---802.51----
219208906.311,001.08--905.81----
222145-1,020.89--1,011.96----
224380923.3--------
225668-955.6--939.5----
225791-990.74--990.21----
225809-1,029.48--1,027.66----
225908-1,047.55--1,032.82----
225940-966.67--966.42----
AAPL6,340---6,451----
AMD2,8003,015--2,930----
AMZN4,800---4,909----
AST190230--200----
BAC1,300--------
BAVL0.2550.305--0.285----
C1,800--------
CAT6,830--------
CEEN-5--5----
CSX1,160--------
CVX5,900---6,500----
DE14,070--------
DIS4,030---4,841----
DOEN-12.25--11.3----
FB5,750---6,498----
GOOGL4,100---7,251----
GS12,260--------
IFZEMA1,4301,470--1,465----
INTC1,100---1,304----
JNJ6,930---6,970----
KER190240--202----
KO2,440---2,585----
MCD10,000---10,300----
MHPC182199--185----
MRK3,620--------
MSFT10,000---10,643----
NFLX9,400---18,000----
NITR2.2---3----
NKE4,000---4,160----
NVDA5,210--------
PEP7,060---7,100----
PFE1,850---1,951----
PG5,550--------
PYPL3,650--------
QCOM5,000--------
SBUX3,530--------
TATM-4.3--4.3----
TSLA12,180---24,359----
UNAF200229--229----
UPS6,930--------
V7,560---7,900----
VERES146.18147.65--147.65----
WMT5,460---5,580----
XOM3,600---3,800----


Copyright © Ukrainian Exchange, 2008-2022. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine