Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Tuesday, 12.12.2017 02:54
Русский Русский Українська Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links
Main page » »
 print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.
Data on: 12.11.2017 22:50

Derivatives market

Futures Options All
Trading volume, UAH 20,267,032 0 20,267,032
Number of trades 56 0 56

Code Bid Ask Max Min Last Change price Volume, contracts Volume, UAH Number of Trades Open interest, contracts
Futures
GOLDU-12.171,240.61,241.61,2461,2401,241.4-0.46%51817,496,820322,536
BRNT-1.1864.5264.6264.7663.9964.58+1.35%961,682,60216218
DE-12.171.17771.17971.18081.17871.1787-0.07%24767,7565296
SX-12.1715.6915.7715.7215.7115.71-0.57%75319,8543370
DP-12.171.33441.3364-------298
DX-12.1727.127.2-------20
DX-3.1827.5927.79--------
DX-6.18-28.5-------30
YD-12.17113.28113.48-------4
Share |


Copyright © Ukrainian Exchange, 2008-2017. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine