
Contacts	Sitemap

Wednesday, 28.09.2022 11:56

Online Data Distributors

» Market Data » Trade Results

print version

Trade Results is updated with a 15-minute delay

Please contact our vendors for real-time market data.

Data on:

09.28.2022 11:30

Securities market

Trading volume, UAH	8,768,791
Number of trades	1

Code	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
226138	-	-	-	-	-	-	241	8,768,791	1
173371	-	947.73	-	-	-	-	-	-	-
200885	-	1,041.32	-	-	-	-	-	-	-
201255	-	1,046.14	-	-	1,039.51	-	-	-	-
204150	889.82	1,003.13	-	-	906.13	-	-	-	-
206460	-	998.52	-	-	-	-	-	-	-
207518	672.05	-	-	-	714.82	-	-	-	-
207682	-	984.97	-	-	-	-	-	-	-
207880	888.43	922.19	-	-	-	-	-	-	-
213227	-	979.46	-	-	955.66	-	-	-	-
216774	-	1,027.64	-	-	-	-	-	-	-
218531	802.98	-	-	-	802.51	-	-	-	-
219208	906.31	1,001.08	-	-	905.81	-	-	-	-
222145	-	1,020.89	-	-	1,011.96	-	-	-	-
224380	923.3	-	-	-	-	-	-	-	-
225668	-	955.6	-	-	939.5	-	-	-	-
225791	-	990.74	-	-	990.21	-	-	-	-
225809	-	1,029.48	-	-	1,027.66	-	-	-	-
225908	-	1,047.55	-	-	1,032.82	-	-	-	-
225940	-	966.67	-	-	966.42	-	-	-	-
AAPL	6,340	-	-	-	6,451	-	-	-	-
AMD	2,800	3,015	-	-	2,930	-	-	-	-
AMZN	4,800	-	-	-	4,909	-	-	-	-
AST	190	230	-	-	200	-	-	-	-
BAC	1,300	-	-	-	-	-	-	-	-
BAVL	0.255	0.305	-	-	0.285	-	-	-	-
C	1,800	-	-	-	-	-	-	-	-
CAT	6,830	-	-	-	-	-	-	-	-
CEEN	-	5	-	-	5	-	-	-	-
CSX	1,160	-	-	-	-	-	-	-	-
CVX	5,900	-	-	-	6,500	-	-	-	-
DE	14,070	-	-	-	-	-	-	-	-
DIS	4,030	-	-	-	4,841	-	-	-	-
DOEN	-	12.25	-	-	11.3	-	-	-	-
FB	5,750	-	-	-	6,498	-	-	-	-
GOOGL	4,100	-	-	-	7,251	-	-	-	-
GS	12,260	-	-	-	-	-	-	-	-
IFZEMA	1,430	1,470	-	-	1,465	-	-	-	-
INTC	1,100	-	-	-	1,304	-	-	-	-
JNJ	6,930	-	-	-	6,970	-	-	-	-
KER	190	240	-	-	202	-	-	-	-
KO	2,440	-	-	-	2,585	-	-	-	-
MCD	10,000	-	-	-	10,300	-	-	-	-
MHPC	182	199	-	-	185	-	-	-	-
MRK	3,620	-	-	-	-	-	-	-	-
MSFT	10,000	-	-	-	10,643	-	-	-	-
NFLX	9,400	-	-	-	18,000	-	-	-	-
NITR	2.2	-	-	-	3	-	-	-	-
NKE	4,000	-	-	-	4,160	-	-	-	-
NVDA	5,210	-	-	-	-	-	-	-	-
PEP	7,060	-	-	-	7,100	-	-	-	-
PFE	1,850	-	-	-	1,951	-	-	-	-
PG	5,550	-	-	-	-	-	-	-	-
PYPL	3,650	-	-	-	-	-	-	-	-
QCOM	5,000	-	-	-	-	-	-	-	-
SBUX	3,530	-	-	-	-	-	-	-	-
TATM	-	4.3	-	-	4.3	-	-	-	-
TSLA	12,180	-	-	-	24,359	-	-	-	-
UNAF	200	229	-	-	229	-	-	-	-
UPS	6,930	-	-	-	-	-	-	-	-
V	7,560	-	-	-	7,900	-	-	-	-
VERES	146.18	147.65	-	-	147.65	-	-	-	-
WMT	5,460	-	-	-	5,580	-	-	-	-
XOM	3,600	-	-	-	3,800	-	-	-	-

Copyright © Ukrainian Exchange, 2008-2022. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Tropinina Street, 7-g, Kyiv, 04107, Ukraine