Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 26.11.2020 23:51
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-1.18
Contract Trading Symbol:BXF8
First Trading Day:02.11.2017
Last Trading Day:03.01.2018
Delivery:03.01.2018
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
02.11.2017-60.37-----------
03.11.2017-60.37-----------
06.11.2017-60.37-----------
07.11.2017-60.37-----------
08.11.2017-60.37-----------
09.11.2017-60.37-----------
10.11.2017-60.37-----------
13.11.2017-60.37-----------
14.11.2017-60.37-----------
15.11.2017-60.37-----------
16.11.2017-60.37-----------
17.11.2017-60.37-----------
20.11.2017-60.37-----------
21.11.2017-60.37-----------
22.11.2017-60.37-----------
23.11.2017-60.37-----------
24.11.2017-60.37-----------
27.11.2017-60.37-----------
28.11.2017-63.09-----------
29.11.201763.0763.066363.146363.06-2031,022,17260681,37640
30.11.201762.9463.0262.663.1862.3663.14+0.13 %20111,948,320114479,17228
01.12.201762.9663.962.5463.962.2463.9+1.20 %1194,189,9572461,867,092108
04.12.201763.6162.9664.1964.262.8262.96-1.47 %1222,285,0741321,679,18198
05.12.201762.4862.762.662.762.3162.7-0.41 %519424,297251,907,593112
06.12.201762.3562.1362.6563.0962.1362.13-0.91 %20528,333,2634935,356,017318
07.12.201761.5461.7461.9962.3561.2161.64-0.79 %15426,258,2543752,745,977164
08.12.201762.1562.9761.8963.4461.6762.85+1.96 %5447,380,1794382,663,034156
11.12.201763.2463.7262.8863.4262.8863.31+0.73 %29566,322333,181,579184
12.12.201764.8564.5863.9965.763.9964.45+1.80 %10374,599,7982613,580,412204
13.12.201763.8663.2664.4964.4963.1963.26-1.85 %15915,043,6218644,415,836256
14.12.201762.462.763.463.462.1462.7-0.88 %1496,173,36736111,066,618644
15.12.201763.2663.3562.963.5862.7863.35+1.04 %8246,136,4853511,715,67098
18.12.201763.6163.3263.463.7763.1263.32-0.05 %214921,992521,729,66498
19.12.201763.5963.7263.5663.786363.72+0.63 %1121,383,072782,025,545114
20.12.201763.6864.0163.6364.0163.5564.01+0.46 %111780,595441,890,331106
21.12.201764.3864.364.0764.5363.9864.26+0.39 %111520,038291,862,767104
22.12.201764.6664.6864.8264.8264.464.64+0.59 %18307,259172,314,066128
26.12.201765.3265.4764.8765.4764.8765.47+1.28 %53200,804112,488,370136
27.12.201766.6666.7166.7466.9566.2566.71+1.89 %112484,385263,206,799172
28.12.201766.4566.5466.3466.6366.3366.54-0.26 %215895,244481,755,56194
03.01.201866.6666.666.6566.6766.6566.67-58409,43922--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2020. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine