Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Monday, 01.03.2021 17:33
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-10.17
Contract Trading Symbol:BXV7
First Trading Day:02.08.2017
Last Trading Day:02.10.2017
Delivery:02.10.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
02.08.2017-52.42-----------
03.08.2017-52.42-----------
04.08.2017-52.42-----------
07.08.2017-52.42-----------
08.08.2017-52.42-----------
09.08.2017-52.42-----------
10.08.2017-52.42-----------
11.08.2017-52.42-----------
14.08.2017-52.42-----------
15.08.2017-52.42-----------
16.08.2017-52.42-----------
17.08.2017-52.42-----------
18.08.2017-52.42-----------
21.08.2017-52.42-----------
22.08.2017-52.42-----------
23.08.2017-52.42-----------
28.08.2017-52.42-----------
29.08.2017-51.33-----------
30.08.201751.4951.4951.4951.4951.4951.49-2126,343252,6854
31.08.201750.8951.4551.1151.4550.5951.45-0.08 %10161,425,25510979,3196
01.09.201752.4952.3852.6552.852.352.38+1.81 %116419,01431890,14366
04.09.201752.3752.552.452.8452.1352.5+0.23 %1181,180,347871,985,764146
05.09.201752.4453.2552.653.2552.2153.25+1.43 %1211,197,769881,741,391126
06.09.201753.6154.0453.3554.1353.3154.04+1.48 %1181,100,440792,751,993196
07.09.201754.2454.353.9154.653.9154.38+0.63 %111564,209401,863,856132
08.09.201754.2854.754.1154.75454.7+0.59 %111863,303612,652,719186
11.09.201753.3453.2454.0954.0953.1453.24-2.67 %812568,796411,717,019124
12.09.201753.4854.153.3154.153.3154.1+1.62 %19528,840382,590,155184
13.09.201754.4454.654.1354.654.1354.6+0.92 %14170,365122,904,850204
14.09.201754.8755.654.5255.654.4755.6+1.83 %2151,708,2861193,985,609274
15.09.201755.4955.5255.8555.8555.255.52-0.14 %112509,294354,047,622278
18.09.201755.5755.3655.655.9155.255.2-0.58 %116480,157334,667,361322
19.09.201755.3755.355.355.7754.9555.3+0.18 %128622,042435,114,695354
20.09.201755.355.955.455.954.9555.9+1.08 %227955,889664,860,384332
21.09.201756.0255.9156.0656.355.8755.91+0.02 %4181,014,178694,870,105332
22.09.201756.3856.756.2456.756.0956.7+1.41 %219917,961626,432,623432
25.09.201757.357.5556.757.756.657.55+1.50 %5292,533,14416810,207,865674
26.09.201758.455857.8859.0757.8858+0.78 %12161,804,07711710,588,998692
27.09.201758.3358.3558.3458.555858.35+0.60 %3203,042,1311978,773,862568
28.09.201758.0858.458.158.557.658.4+0.09 %1282,757,1881799,169,228592
29.09.201757.5957.4958.258.257.0257.49-1.56 %1474,698,8353071,619,678106
02.10.201757.5457.4657.4257.6657.457.45-0.07 %4282,300,479150--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine