
Contacts	Sitemap

Sunday, 09.11.2025 00:01

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-10.17
Contract Trading Symbol:	BXV7
First Trading Day:	02.08.2017
Last Trading Day:	02.10.2017
Delivery:	02.10.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
02.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
03.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
04.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
07.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
08.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
09.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
10.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
11.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
14.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
15.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
16.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
17.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
18.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
21.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
22.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
23.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
28.08.2017	-	52.42	-	-	-	-	-	-	-	-	-	-	-
29.08.2017	-	51.33	-	-	-	-	-	-	-	-	-	-	-
30.08.2017	51.49	51.49	51.49	51.49	51.49	51.49	-	2	1	26,343	2	52,685	4
31.08.2017	50.89	51.45	51.11	51.45	50.59	51.45	-0.08 %	10	16	1,425,255	109	79,319	6
01.09.2017	52.49	52.38	52.65	52.8	52.3	52.38	+1.81 %	1	16	419,014	31	890,143	66
04.09.2017	52.37	52.5	52.4	52.84	52.13	52.5	+0.23 %	1	18	1,180,347	87	1,985,764	146
05.09.2017	52.44	53.25	52.6	53.25	52.21	53.25	+1.43 %	1	21	1,197,769	88	1,741,391	126
06.09.2017	53.61	54.04	53.35	54.13	53.31	54.04	+1.48 %	1	18	1,100,440	79	2,751,993	196
07.09.2017	54.24	54.3	53.91	54.6	53.91	54.38	+0.63 %	1	11	564,209	40	1,863,856	132
08.09.2017	54.28	54.7	54.11	54.7	54	54.7	+0.59 %	1	11	863,303	61	2,652,719	186
11.09.2017	53.34	53.24	54.09	54.09	53.14	53.24	-2.67 %	8	12	568,796	41	1,717,019	124
12.09.2017	53.48	54.1	53.31	54.1	53.31	54.1	+1.62 %	1	9	528,840	38	2,590,155	184
13.09.2017	54.44	54.6	54.13	54.6	54.13	54.6	+0.92 %	1	4	170,365	12	2,904,850	204
14.09.2017	54.87	55.6	54.52	55.6	54.47	55.6	+1.83 %	2	15	1,708,286	119	3,985,609	274
15.09.2017	55.49	55.52	55.85	55.85	55.2	55.52	-0.14 %	1	12	509,294	35	4,047,622	278
18.09.2017	55.57	55.36	55.6	55.91	55.2	55.2	-0.58 %	1	16	480,157	33	4,667,361	322
19.09.2017	55.37	55.3	55.3	55.77	54.95	55.3	+0.18 %	1	28	622,042	43	5,114,695	354
20.09.2017	55.3	55.9	55.4	55.9	54.95	55.9	+1.08 %	2	27	955,889	66	4,860,384	332
21.09.2017	56.02	55.91	56.06	56.3	55.87	55.91	+0.02 %	4	18	1,014,178	69	4,870,105	332
22.09.2017	56.38	56.7	56.24	56.7	56.09	56.7	+1.41 %	2	19	917,961	62	6,432,623	432
25.09.2017	57.3	57.55	56.7	57.7	56.6	57.55	+1.50 %	5	29	2,533,144	168	10,207,865	674
26.09.2017	58.45	58	57.88	59.07	57.88	58	+0.78 %	12	16	1,804,077	117	10,588,998	692
27.09.2017	58.33	58.35	58.34	58.55	58	58.35	+0.60 %	3	20	3,042,131	197	8,773,862	568
28.09.2017	58.08	58.4	58.1	58.5	57.6	58.4	+0.09 %	1	28	2,757,188	179	9,169,228	592
29.09.2017	57.59	57.49	58.2	58.2	57.02	57.49	-1.56 %	1	47	4,698,835	307	1,619,678	106
02.10.2017	57.54	57.46	57.42	57.66	57.4	57.45	-0.07 %	4	28	2,300,479	150	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine