Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 17.04.2021 17:55
Русский Русский Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Exchange Members
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of Brent Crude Oil
Contract Symbol:BRNT-11.17
Contract Trading Symbol:BXX7
First Trading Day:04.09.2017
Last Trading Day:01.11.2017
Delivery:01.11.2017
Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
04.09.2017-53.65-----------
05.09.2017-54.65-----------
06.09.2017-54.96-----------
07.09.2017-54.96-----------
08.09.2017-54.96-----------
11.09.2017-55.62-----------
12.09.2017-55.62-----------
13.09.2017-55.62-----------
14.09.2017-55.62-----------
15.09.2017-55.62-----------
18.09.2017-55.62-----------
19.09.2017-55.62-----------
20.09.2017-55.62-----------
21.09.2017-55.62-----------
22.09.2017-55.62-----------
25.09.2017-55.62-----------
26.09.2017-55.62-----------
27.09.2017-55.62-----------
28.09.2017-55.62-----------
29.09.2017-57.5-----------
02.10.201756.2555.7556.3856.6855.7955.79-111359,85824594,39840
03.10.201755.9456.2755.9456.2755.5456.27+0.86 %111567,685381,322,31388
04.10.201756.1355.956.1356.1455.955.9-0.66 %15346,085232,008,170134
05.10.201756.2856.556.0356.5855.6856.5+1.07 %14211,447,830961,241,62582
06.10.201756.6455.8956.7657.0755.8955.89-1.08 %10353,740,915247717,35748
09.10.201755.4555.3455.6355.6355.1355.34-0.98 %207736,21650822,86356
10.10.201755.7456.0355.5856.0355.4556.03+1.25 %126711,35148983,15666
11.10.201756.5456.6256.4356.6956.3956.62+1.05 %17600,082402,163,285144
12.10.201756.4756.156.556.7856.156.1-0.92 %1361,113,107741,703,409114
13.10.201756.7257.1456.257.5355.9557.14+1.85 %124602,078402,304,899152
17.10.201757.7657.9956.758.1656.757.99+1.49 %58734,299483,102,425202
18.10.201757.7358.2458.158.357.2758.24+0.43 %10441,693,2841113,139,615204
19.10.201757.957.3958.2158.2157.257.3-1.61 %122997,342652,281,262150
20.10.2017-57.03---------2,270,270150
23.10.201757.6357.8557.657.8257.0157.58-110183,813122,429,301158
24.10.201757.657.5857.6557.8157.1857.61+0.05 %131614,447402,518,433164
25.10.201758.158.4357.6358.4357.2258.43+1.42 %1681,710,8251103,754,010240
26.10.201758.3358.3158.4358.6358.0258.31-0.20 %3201,596,0731024,411,227282
27.10.201759.0559.6358.559.6458.4859.63+2.26 %8553,872,4132446,955,301434
30.10.201760.5160.759.8360.9259.8360.7+1.79 %25202,581,95315910,131,777622
31.10.201760.7160.9160.2860.9460.2860.94+0.40 %3462,609,16516010,242,387626
01.11.201761.3461.2961.261.4461.261.28+0.56 %1436,891,930418--
DateAverage
Weighted
Price
Settlement
Price
First
Trade
HighLowLast
Trade
Change,%Last
Trade
Volume, contracts
Number
of trades
Total VolumeOpen Interest
UAHContractsUAHContracts
Share |


Copyright © Ukrainian Exchange, 2008-2021. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine